I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.003005 | $0.005387 | $0.002970 | $0.005359 | $24.13 | $109,793 |
| 2014-10-02 | $0.005377 | $0.005385 | $0.004322 | $0.004347 | $0.7250 | $89,059.28 |
| 2014-10-03 | $0.004348 | $0.004394 | $0.004187 | $0.004206 | $8.71 | $86,174.89 |
| 2014-10-04 | $0.004211 | $0.004264 | $0.003813 | $0.003848 | $0.3206 | $78,829.02 |
| 2014-10-05 | $0.003848 | $0.004104 | $0.003631 | $0.004022 | $6.53 | $82,407.51 |
| 2014-10-06 | $0.004021 | $0.004197 | $0.003669 | $0.003697 | $9.90 | $75,738.53 |
| 2014-10-07 | $0.003703 | $0.004209 | $0.003589 | $0.004202 | $10.01 | $86,093.97 |
| 2014-10-08 | $0.004201 | $0.004201 | $0.003533 | $0.003706 | $17.87 | $75,922.71 |
| 2014-10-09 | $0.003704 | $0.004240 | $0.003689 | $0.003873 | $16.98 | $79,345.29 |
| 2014-10-10 | $0.003873 | $0.004298 | $0.003445 | $0.003525 | $23.69 | $72,221.91 |
| 2014-10-11 | $0.003523 | $0.003580 | $0.003471 | $0.003532 | $1.52 | $72,369.21 |
| 2014-10-12 | $0.003535 | $0.003541 | $0.003513 | $0.003528 | $1.52 | $72,271.29 |
| 2014-10-17 | $0.002938 | $0.002991 | $0.002913 | $0.002978 | $17.08 | $61,009.91 |
| 2014-10-18 | $0.002980 | $0.003066 | $0.002941 | $0.003042 | $17.45 | $62,331.95 |
| 2014-10-20 | $0.003980 | $0.003997 | $0.003974 | $0.003978 | $4.77 | $81,492.96 |
| 2014-10-21 | $0.003973 | $0.004080 | $0.001931 | $0.001932 | $66.04 | $39,588.96 |
| 2014-10-22 | $0.001931 | $0.001943 | $0.001911 | $0.001924 | $65.75 | $39,415.23 |
| 2014-10-25 | $0.002843 | $0.002985 | $0.002740 | $0.002938 | $36.85 | $60,189.40 |
| 2014-10-26 | $0.002940 | $0.005431 | $0.002910 | $0.005321 | $104.19 | $109,003 |
| 2014-10-27 | $0.005322 | $0.005379 | $0.005247 | $0.005295 | $4.56 | $108,476 |
| 2014-10-28 | $0.005298 | $0.005400 | $0.005298 | $0.005364 | $27.99 | $109,899 |
| 2014-10-29 | $0.005356 | $0.005451 | $0.005114 | $0.005118 | $0.1024 | $104,848 |
| 2014-10-30 | $0.005120 | $0.005351 | $0.005106 | $0.005266 | $2.12 | $107,883 |
| 2014-10-31 | $0.005261 | $0.005308 | $0.005141 | $0.005159 | $0.5244 | $105,701 |