I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.009610 | $0.01016 | $0.009605 | $0.009805 | $45.25 | $204,023 |
| 2015-06-02 | $0.009806 | $0.009962 | $0.009782 | $0.009936 | $45.63 | $206,771 |
| 2015-06-03 | $0.009935 | $0.01000 | $0.009847 | $0.009930 | $45.90 | $206,641 |
| 2015-06-04 | $0.009933 | $0.009970 | $0.009362 | $0.009868 | $7.41 | $205,363 |
| 2015-06-05 | $0.009870 | $0.009952 | $0.008975 | $0.008999 | $14.29 | $187,280 |
| 2015-06-06 | $0.008998 | $0.01692 | $0.008975 | $0.01236 | $188.91 | $257,214 |
| 2015-06-07 | $0.01236 | $0.01239 | $0.01169 | $0.01228 | $11.98 | $255,674 |
| 2015-06-08 | $0.01226 | $0.01239 | $0.009011 | $0.009043 | $0.001682 | $188,220 |
| 2015-06-09 | $0.009227 | $0.009453 | $0.009206 | $0.009393 | $12.21 | $195,516 |
| 2015-06-10 | $0.009391 | $0.009421 | $0.009348 | $0.009382 | $0.006268 | $195,297 |
| 2015-06-11 | $0.009381 | $0.01263 | $0.009379 | $0.01263 | $45.91 | $262,964 |
| 2015-06-12 | $0.01263 | $0.01270 | $0.009432 | $0.009432 | $0.1375 | $196,350 |
| 2015-06-13 | $0.009429 | $0.01063 | $0.009398 | $0.009831 | $0.2215 | $204,652 |
| 2015-06-14 | $0.009835 | $0.01306 | $0.009776 | $0.009788 | $301.58 | $203,773 |
| 2015-06-15 | $0.009788 | $0.01189 | $0.009783 | $0.009960 | $308.07 | $207,356 |
| 2015-06-16 | $0.009958 | $0.01163 | $0.009929 | $0.01043 | $37.11 | $217,081 |
| 2015-06-17 | $0.01045 | $0.01403 | $0.009669 | $0.01147 | $17.93 | $238,892 |
| 2015-06-18 | $0.01149 | $0.01157 | $0.008702 | $0.008711 | $0.005664 | $181,362 |
| 2015-06-19 | $0.008715 | $0.01223 | $0.008715 | $0.01022 | $36.52 | $212,761 |
| 2015-06-20 | $0.01022 | $0.01043 | $0.01006 | $0.01041 | $26.12 | $216,857 |
| 2015-06-21 | $0.01041 | $0.01206 | $0.008503 | $0.01016 | $134.23 | $211,557 |
| 2015-06-22 | $0.01016 | $0.01103 | $0.01015 | $0.01099 | $0.3846 | $228,832 |
| 2015-06-23 | $0.01099 | $0.01100 | $0.01027 | $0.01028 | $12.75 | $214,091 |
| 2015-06-24 | $0.01028 | $0.01028 | $0.01017 | $0.01017 | $9.20 | $211,809 |
| 2015-06-25 | $0.01019 | $0.01021 | $0.01015 | $0.01019 | $0.004364 | $212,282 |
| 2015-06-26 | $0.01020 | $0.01020 | $0.008703 | $0.008770 | $11.99 | $182,642 |
| 2015-06-27 | $0.008769 | $0.01537 | $0.008765 | $0.01077 | $5.70 | $224,304 |
| 2015-06-28 | $0.01077 | $0.01079 | $0.01063 | $0.01070 | $2.74 | $222,907 |
| 2015-06-29 | $0.01070 | $0.01104 | $0.01068 | $0.01104 | $2.84 | $229,884 |
| 2015-06-30 | $0.01104 | $0.01139 | $0.01068 | $0.01079 | $15.01 | $224,819 |