I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01079 | $0.01089 | $0.01063 | $0.01081 | $0.4156 | $225,205 |
| 2015-07-02 | $0.01081 | $0.01094 | $0.01061 | $0.01068 | $0.2032 | $222,471 |
| 2015-07-03 | $0.01068 | $0.01075 | $0.01060 | $0.01071 | $0.2038 | $223,100 |
| 2015-07-04 | $0.01071 | $0.01093 | $0.01063 | $0.01091 | $0.09323 | $227,253 |
| 2015-07-05 | $0.01091 | $0.01147 | $0.01081 | $0.01136 | $0.02836 | $236,705 |
| 2015-07-06 | $0.01137 | $0.01160 | $0.01119 | $0.01125 | $0.02807 | $234,298 |
| 2015-07-07 | $0.01125 | $0.01134 | $0.01107 | $0.01115 | $0.07656 | $232,247 |
| 2015-07-08 | $0.01113 | $0.01166 | $0.01105 | $0.01131 | $2.05 | $235,664 |
| 2015-07-09 | $0.01132 | $0.01138 | $0.01116 | $0.01126 | $0.07920 | $234,681 |
| 2015-07-10 | $0.01125 | $0.01233 | $0.01124 | $0.01191 | $0.08377 | $248,216 |
| 2015-07-11 | $0.01191 | $0.01248 | $0.01185 | $0.01225 | $0.2338 | $255,258 |
| 2015-07-12 | $0.01225 | $0.01329 | $0.01223 | $0.01288 | $52.25 | $268,417 |
| 2015-07-13 | $0.01288 | $0.01288 | $0.01164 | $0.01211 | $21.89 | $252,264 |
| 2015-07-14 | $0.01210 | $0.01220 | $0.01187 | $0.01192 | $0.08357 | $248,345 |
| 2015-07-15 | $0.01191 | $0.01215 | $0.01182 | $0.01185 | $0.2767 | $246,880 |
| 2015-07-16 | $0.01184 | $0.01206 | $0.01140 | $0.01152 | $0.1110 | $240,023 |
| 2015-07-17 | $0.01152 | $0.01160 | $0.01127 | $0.01157 | $4.64 | $241,050 |
| 2015-07-18 | $0.01156 | $0.01169 | $0.01134 | $0.01137 | $0.1359 | $237,013 |
| 2015-07-19 | $0.01138 | $0.01141 | $0.01128 | $0.01132 | $2.11 | $235,934 |
| 2015-07-20 | $0.01133 | $0.01153 | $0.01130 | $0.01153 | $2.14 | $240,193 |
| 2015-07-21 | $0.01155 | $0.01161 | $0.01136 | $0.01139 | $114.36 | $237,463 |
| 2015-07-22 | $0.01138 | $0.01145 | $0.01132 | $0.01144 | $114.58 | $238,349 |
| 2015-07-23 | $0.01144 | $0.01147 | $0.01137 | $0.01138 | $114.01 | $237,172 |
| 2015-07-24 | $0.01136 | $0.01193 | $0.01135 | $0.01190 | $0.4676 | $247,939 |
| 2015-07-25 | $0.01189 | $0.01199 | $0.01180 | $0.01191 | $0.7380 | $248,245 |
| 2015-07-26 | $0.01191 | $0.01209 | $0.01187 | $0.01207 | $0.09479 | $251,576 |
| 2015-07-27 | $0.01207 | $0.01228 | $0.01187 | $0.01211 | $0.3535 | $252,453 |
| 2015-07-28 | $0.01211 | $0.01224 | $0.01210 | $0.01214 | $0.7196 | $253,114 |
| 2015-07-29 | $0.01215 | $0.01215 | $0.01191 | $0.01195 | $1.13 | $248,970 |
| 2015-07-30 | $0.01195 | $0.01197 | $0.01182 | $0.01187 | $1.03 | $247,486 |
| 2015-07-31 | $0.01187 | $0.01192 | $0.01061 | $0.01065 | $453.89 | $221,890 |