I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01065 | $0.01066 | $0.01037 | $0.01042 | $51.33 | $217,132 |
| 2015-08-02 | $0.01040 | $0.01045 | $0.01026 | $0.01043 | $6.73 | $217,430 |
| 2015-08-03 | $0.01043 | $0.01053 | $0.01034 | $0.01039 | $2.69 | $216,492 |
| 2015-08-04 | $0.01037 | $0.01052 | $0.01037 | $0.01050 | $6.98 | $218,956 |
| 2015-08-05 | $0.01050 | $0.01051 | $0.01036 | $0.01038 | $7.22 | $216,269 |
| 2015-08-06 | $0.01038 | $0.01038 | $0.01025 | $0.01025 | $1.61 | $213,698 |
| 2015-08-07 | $0.01025 | $0.01032 | $0.01017 | $0.01028 | $1.46 | $214,270 |
| 2015-08-08 | $0.01029 | $0.01030 | $0.009516 | $0.009518 | $27.34 | $198,406 |
| 2015-08-09 | $0.009526 | $0.009740 | $0.009507 | $0.009668 | $1.28 | $201,536 |
| 2015-08-10 | $0.009670 | $0.009741 | $0.009577 | $0.009638 | $2.24 | $200,903 |
| 2015-08-11 | $0.009640 | $0.009838 | $0.009626 | $0.009838 | $6.76 | $205,096 |
| 2015-08-12 | $0.009842 | $0.009852 | $0.009663 | $0.009687 | $2.41 | $201,951 |
| 2015-08-13 | $0.009688 | $0.009688 | $0.009560 | $0.009614 | $0.7103 | $200,426 |
| 2015-08-14 | $0.009604 | $0.009722 | $0.009505 | $0.009645 | $7.58 | $201,077 |
| 2015-08-15 | $0.009642 | $0.009675 | $0.009477 | $0.009484 | $1.28 | $197,728 |
| 2015-08-16 | $0.009486 | $0.009519 | $0.009323 | $0.009374 | $1.83 | $195,424 |
| 2015-08-17 | $0.009373 | $0.009446 | $0.009323 | $0.009348 | $2.34 | $194,896 |
| 2015-08-18 | $0.009349 | $0.009350 | $0.004259 | $0.004259 | $981.75 | $88,792.78 |
| 2015-08-19 | $0.004217 | $0.008449 | $0.004217 | $0.008160 | $0.4080 | $170,123 |
| 2015-08-20 | $0.008158 | $0.009495 | $0.004629 | $0.004642 | $129.48 | $96,791.21 |
| 2015-08-21 | $0.004641 | $0.004662 | $0.003039 | $0.003044 | $254.12 | $63,477.11 |
| 2015-08-22 | $0.003042 | $0.003073 | $0.002913 | $0.002972 | $216.07 | $61,969.55 |
| 2015-08-23 | $0.003009 | $0.003037 | $0.002953 | $0.002990 | $0.1165 | $62,333.35 |
| 2015-08-24 | $0.002987 | $0.002987 | $0.002895 | $0.002923 | $0.09151 | $60,941.40 |
| 2015-08-28 | $0.002930 | $0.003247 | $0.002930 | $0.003245 | $0.8338 | $67,672.14 |
| 2015-08-29 | $0.003024 | $0.003052 | $0.002958 | $0.002990 | $2.55 | $62,341.50 |
| 2015-08-30 | $0.002989 | $0.003019 | $0.002943 | $0.002973 | $2.75 | $61,985.81 |
| 2015-08-31 | $0.002976 | $0.003013 | $0.002939 | $0.002990 | $0.4731 | $62,352.41 |