I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002988 | $0.003003 | $0.002947 | $0.002978 | $0.2126 | $62,108.24 |
| 2015-09-02 | $0.002979 | $0.002984 | $0.002958 | $0.002984 | $0.1462 | $62,220.16 |
| 2015-09-03 | $0.002749 | $0.002750 | $0.002726 | $0.002729 | $33.00 | $56,911.20 |
| 2015-09-04 | $0.002729 | $0.002757 | $0.002729 | $0.002757 | $0.5507 | $57,487.87 |
| 2015-09-11 | $0.001202 | $0.001202 | $0.001198 | $0.001201 | $0.04718 | $25,046.36 |
| 2015-09-12 | $0.001201 | $0.001201 | $0.001177 | $0.001177 | $0.04625 | $24,552.16 |
| 2015-09-13 | $0.002305 | $0.006207 | $0.001147 | $0.001154 | $15.07 | $24,070.54 |
| 2015-09-14 | $0.001153 | $0.001162 | $0.001140 | $0.001153 | $15.06 | $24,055.09 |
| 2015-09-15 | $0.001153 | $0.001284 | $0.001149 | $0.001157 | $0.5354 | $24,122.90 |
| 2015-09-16 | $0.001156 | $0.001161 | $0.001142 | $0.001150 | $0.5323 | $23,985.42 |
| 2015-09-17 | $0.001150 | $0.001156 | $0.001149 | $0.001154 | $0.5341 | $24,064.07 |
| 2015-09-18 | $0.001154 | $0.001176 | $0.001154 | $0.001169 | $0.5411 | $24,380.07 |
| 2015-09-19 | $0.002664 | $0.004634 | $0.002663 | $0.004630 | $0.4653 | $96,575.65 |
| 2015-09-20 | $0.004630 | $0.004647 | $0.004618 | $0.004624 | $0.02543 | $96,462.92 |
| 2015-09-21 | $0.004112 | $0.004128 | $0.004077 | $0.004084 | $5.35 | $85,193.88 |
| 2015-09-22 | $0.004088 | $0.004183 | $0.004052 | $0.004151 | $5.44 | $86,601.31 |
| 2015-09-23 | $0.006712 | $0.006721 | $0.006658 | $0.006679 | $0.03339 | $139,326 |
| 2015-09-24 | $0.006678 | $0.006736 | $0.006678 | $0.006736 | $0.03368 | $140,521 |
| 2015-09-26 | $0.002933 | $0.004449 | $0.001871 | $0.004444 | $31.82 | $92,713.91 |
| 2015-09-27 | $0.004443 | $0.004446 | $0.001170 | $0.001171 | $13.98 | $24,431.68 |
| 2015-09-28 | $0.001171 | $0.004804 | $0.001170 | $0.002666 | $23.71 | $55,623.39 |
| 2015-09-29 | $0.002666 | $0.005241 | $0.002329 | $0.005209 | $7.45 | $108,674 |
| 2015-09-30 | $0.005212 | $0.005655 | $0.005209 | $0.005623 | $20.20 | $117,327 |