I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.007652 | $0.007954 | $0.007612 | $0.007912 | $0.8308 | $165,854 |
| 2017-01-02 | $0.007917 | $0.008153 | $0.007904 | $0.008115 | $0.3210 | $170,096 |
| 2017-01-03 | $0.008170 | $0.008248 | $0.008167 | $0.008248 | $0.5480 | $172,896 |
| 2017-01-04 | $0.008246 | $0.008945 | $0.005991 | $0.006264 | $10.90 | $131,300 |
| 2017-01-05 | $0.006270 | $0.008001 | $0.004944 | $0.007883 | $0.2611 | $165,238 |
| 2017-01-06 | $0.007904 | $0.008165 | $0.006895 | $0.007488 | $0.9552 | $156,968 |
| 2017-01-07 | $0.007499 | $0.008318 | $0.006572 | $0.007041 | $2.17 | $147,602 |
| 2017-01-08 | $0.007042 | $0.007306 | $0.006876 | $0.007052 | $0.6580 | $147,826 |
| 2017-01-09 | $0.006908 | $0.008646 | $0.006817 | $0.008636 | $4.20 | $181,020 |
| 2017-01-10 | $0.008631 | $0.008746 | $0.008614 | $0.008661 | $3.92 | $181,554 |
| 2017-01-11 | $0.008037 | $0.008137 | $0.006750 | $0.006893 | $0.1334 | $144,496 |
| 2017-01-12 | $0.006883 | $0.007164 | $0.006703 | $0.006982 | $0.5031 | $146,364 |
| 2017-01-13 | $0.006978 | $0.007076 | $0.006763 | $0.007076 | $0.5098 | $148,320 |
| 2017-01-14 | $0.006422 | $0.008628 | $0.006256 | $0.008617 | $8.61 | $180,639 |
| 2017-01-15 | $0.008614 | $0.008833 | $0.006258 | $0.006287 | $0.6340 | $131,791 |
| 2017-01-16 | $0.006287 | $0.006369 | $0.006275 | $0.006346 | $0.4767 | $133,032 |
| 2017-01-17 | $0.006854 | $0.007075 | $0.006850 | $0.007050 | $0.04230 | $147,789 |
| 2017-01-18 | $0.007055 | $0.02696 | $0.004622 | $0.004760 | $6.01 | $99,784.27 |
| 2017-01-19 | $0.004780 | $0.007491 | $0.004767 | $0.007467 | $0.09064 | $156,536 |
| 2017-01-20 | $0.007580 | $0.007663 | $0.007069 | $0.007071 | $0.4644 | $148,226 |
| 2017-01-21 | $0.007075 | $0.007324 | $0.007075 | $0.007162 | $2.72 | $150,144 |
| 2017-01-22 | $0.007166 | $0.007285 | $0.006974 | $0.007186 | $0.006467 | $150,635 |
| 2017-01-23 | $0.007194 | $0.007199 | $0.007133 | $0.007184 | $0.006466 | $150,606 |
| 2017-01-24 | $0.008043 | $0.008057 | $0.007147 | $0.007811 | $2.63 | $163,745 |
| 2017-01-25 | $0.007804 | $0.008310 | $0.007155 | $0.007913 | $1,605.47 | $165,892 |
| 2017-01-26 | $0.007916 | $0.008091 | $0.007217 | $0.007634 | $1,143.61 | $160,042 |
| 2017-01-27 | $0.007524 | $0.008047 | $0.007312 | $0.007588 | $966.83 | $159,071 |
| 2017-01-28 | $0.007468 | $0.007813 | $0.007341 | $0.007354 | $923.16 | $154,172 |
| 2017-01-29 | $0.007354 | $0.007734 | $0.007162 | $0.007282 | $707.85 | $152,667 |
| 2017-01-30 | $0.007288 | $0.007421 | $0.007158 | $0.007274 | $234.44 | $152,486 |
| 2017-01-31 | $0.007188 | $0.007776 | $0.007188 | $0.007570 | $402.70 | $158,704 |