I0Coin I0C
Xếp hạng #?
04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động
Lịch sử giá I0Coin (I0C) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.007569 | $0.007936 | $0.007569 | $0.007784 | $325.02 | $163,191 |
| 2017-02-02 | $0.007784 | $0.008013 | $0.007681 | $0.007881 | $225.06 | $165,216 |
| 2017-02-03 | $0.007882 | $0.008148 | $0.007879 | $0.008148 | $194.04 | $170,808 |
| 2017-02-04 | $0.008157 | $0.009379 | $0.007964 | $0.009331 | $201.82 | $195,611 |
| 2017-02-05 | $0.009306 | $0.009359 | $0.008000 | $0.008031 | $218.29 | $168,372 |
| 2017-02-06 | $0.008024 | $0.008722 | $0.008021 | $0.008676 | $172.15 | $181,879 |
| 2017-02-07 | $0.008679 | $0.008941 | $0.008372 | $0.008905 | $240.53 | $186,684 |
| 2017-02-08 | $0.008661 | $0.009104 | $0.008443 | $0.008631 | $59.80 | $180,956 |
| 2017-02-09 | $0.008632 | $0.009161 | $0.007470 | $0.007874 | $296.35 | $165,076 |
| 2017-02-10 | $0.007885 | $0.007939 | $0.007424 | $0.007750 | $240.90 | $162,487 |
| 2017-02-11 | $0.007633 | $0.008444 | $0.007579 | $0.008314 | $155.83 | $174,311 |
| 2017-02-12 | $0.008307 | $0.008397 | $0.007680 | $0.007753 | $132.00 | $162,542 |
| 2017-02-13 | $0.007754 | $0.008255 | $0.007543 | $0.007747 | $134.16 | $162,414 |
| 2017-02-14 | $0.007747 | $0.008287 | $0.007621 | $0.008157 | $122.29 | $171,018 |
| 2017-02-15 | $0.008157 | $0.008299 | $0.007694 | $0.007727 | $159.33 | $162,006 |
| 2017-02-16 | $0.007899 | $0.008496 | $0.007746 | $0.008138 | $143.92 | $170,622 |
| 2017-02-17 | $0.008137 | $0.008825 | $0.007855 | $0.008035 | $394.00 | $168,456 |
| 2017-02-18 | $0.008035 | $0.008400 | $0.008000 | $0.008108 | $460.73 | $170,000 |
| 2017-02-19 | $0.008111 | $0.008241 | $0.008025 | $0.008173 | $391.25 | $171,361 |
| 2017-02-20 | $0.008180 | $0.008266 | $0.008001 | $0.008266 | $342.58 | $173,298 |
| 2017-02-21 | $0.008262 | $0.008519 | $0.008149 | $0.008398 | $384.21 | $176,065 |
| 2017-02-22 | $0.008394 | $0.008597 | $0.008249 | $0.008539 | $314.89 | $179,033 |
| 2017-02-23 | $0.008537 | $0.008809 | $0.007758 | $0.008164 | $933.60 | $171,160 |
| 2017-02-24 | $0.008062 | $0.008674 | $0.007869 | $0.008393 | $639.73 | $175,969 |
| 2017-02-25 | $0.008333 | $0.008471 | $0.007724 | $0.008151 | $985.82 | $170,885 |
| 2017-02-26 | $0.008156 | $0.008373 | $0.007674 | $0.008308 | $332.99 | $174,185 |
| 2017-02-27 | $0.008298 | $0.008524 | $0.007894 | $0.007965 | $483.89 | $166,992 |
| 2017-02-28 | $0.007970 | $0.008533 | $0.007970 | $0.008460 | $434.11 | $177,384 |