Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
I0Coin I0C
Xếp hạng #? 04:42:00 07/02/2019
I0Coin (I0C)
Không hoạt động

Lịch sử giá I0Coin (I0C) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.03520$0.03627$0.03516$0.03598$178.77$755,247
2018-09-02$0.03872$0.03891$0.03737$0.03754$199.78$788,111
2018-09-03$0.03753$0.03761$0.03707$0.03740$187.01$785,194
2018-09-04$0.03937$0.03993$0.03930$0.03971$41.76$833,685
2018-09-05$0.03974$0.03987$0.03318$0.03318$365.00$696,593
2018-09-06$0.03324$0.03324$0.02964$0.02994$469.25$628,570
2018-09-07$0.02991$0.03190$0.02789$0.03160$740.12$663,420
2018-09-08$0.03164$0.03175$0.02593$0.03034$615.18$636,854
2018-09-09$0.03032$0.03147$0.03025$0.03096$12.19$650,049
2018-09-10$0.02993$0.03024$0.02708$0.02715$44.50$569,944
2018-09-11$0.02719$0.02744$0.01761$0.02424$278.73$508,811
2018-09-12$0.02424$0.02607$0.02198$0.02218$262.29$465,601
2018-09-13$0.02220$0.03320$0.02220$0.02963$264.18$622,000
2018-09-14$0.02961$0.03526$0.02936$0.03087$176.26$648,152
2018-09-15$0.03083$0.03116$0.03076$0.03090$6.52$648,766
2018-09-16$0.03509$0.03904$0.03464$0.03891$184.75$816,895
2018-09-17$0.03901$0.03918$0.03483$0.03503$3.50$735,343
2018-09-18$0.03503$0.03503$0.03248$0.03301$13.17$693,098
2018-09-19$0.03303$0.03306$0.01875$0.02491$759.00$522,938
2018-09-20$0.02492$0.02533$0.02029$0.02409$326.51$505,737
2018-09-21$0.02409$0.02774$0.02406$0.02696$48.23$566,082
2018-09-22$0.02699$0.02718$0.02610$0.02682$8.05$563,042
2018-09-23$0.02683$0.02706$0.02567$0.02577$29.85$540,955
2018-09-24$0.02577$0.02585$0.02533$0.02556$3.83$536,677
2018-09-25$0.02492$0.02497$0.02422$0.02444$39.60$513,049
2018-09-26$0.02440$0.02767$0.02425$0.02735$21.42$574,186
2018-09-27$0.02738$0.03694$0.02738$0.03078$338.75$646,121
2018-09-28$0.03078$0.03130$0.03023$0.03058$61.87$642,036
2018-09-29$0.03056$0.03056$0.02480$0.02970$201.30$623,534
2018-09-30$0.02969$0.02991$0.02709$0.02714$25.31$569,771
Lịch sử giá I0Coin (I0C) Tháng 09/2018 - giatienao.com
4.2 trên 797 đánh giá