Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,289,911,698,282 Khối lượng (24h): $53,979,519,187 Thị phần: BTC: 53.3%, ETH: 17.9%
iADA IADA
Xếp hạng #? 08:20:07 27/01/2021
iADA (IADA)
Không theo dõi
ĐỔI IADA → VND ĐỔI IADA → USD ↔ MUA IADA

Lịch sử giá iADA (IADA) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1069$0.1076$0.1003$0.1057$0$0
2020-12-02$0.1056$0.1059$0.1049$0.1051$0$0
2020-12-03$0.1051$0.1065$0.1042$0.1053$0$0
2020-12-04$0.1053$0.1055$0.1032$0.1050$0$0
2020-12-05$0.1050$0.1052$0.1048$0.1049$0$0
2020-12-06$0.1048$0.1051$0.1048$0.1051$0$0
2020-12-07$0.1051$0.1158$0.1047$0.1157$0$0
2020-12-08$0.1157$0.1196$0.1155$0.1196$0$0
2020-12-09$0.1196$0.1325$0.1195$0.1320$0$0
2020-12-10$0.1320$0.1320$0.1241$0.1243$0$0
2020-12-11$0.1243$0.1251$0.1231$0.1249$0$0
2020-12-12$0.1249$0.1250$0.1242$0.1246$0$0
2020-12-13$0.1246$0.1246$0.1243$0.1243$0$0
2020-12-14$0.1243$0.1244$0.1242$0.1244$0$0
2020-12-15$0.1244$0.1245$0.1083$0.1102$0$0
2020-12-16$0.1102$0.1122$0.1101$0.1106$0$0
2020-12-17$0.1105$0.1106$0.1104$0.1104$0$0
2020-12-18$0.1104$0.1110$0.1049$0.1049$0$0
2020-12-19$0.1049$0.1087$0.1045$0.1081$0$0
2020-12-20$0.1081$0.1085$0.1075$0.1083$0$0
2020-12-21$0.1083$0.1084$0.1080$0.1080$0$0
2020-12-22$0.1080$0.1084$0.1079$0.1083$0$0
2020-12-23$0.1083$0.1086$0.1073$0.1077$0$0
2020-12-24$0.1077$0.1298$0.1075$0.1297$0$0
2020-12-25$0.1297$0.1299$0.1281$0.1293$0$0
2020-12-26$0.1293$0.1294$0.1110$0.1115$0$0
2020-12-27$0.1114$0.1212$0.1112$0.1205$0$0
2020-12-28$0.1205$0.1210$0.09393$0.09393$0$0
2020-12-29$0.09390$0.09417$0.07842$0.08447$0$0
2020-12-30$0.08447$0.09150$0.08443$0.08769$0$0
2020-12-31$0.08769$0.08783$0.08680$0.08684$0$0
Lịch sử giá iADA (IADA) Tháng 12/2020 - giatienao.com
4.6 trên 786 đánh giá