iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002124 | $0.00002146 | $0.00002121 | $0.00002138 | $16.66 | $0 |
| 2015-10-02 | $0.00002135 | $0.00002611 | $0.00002129 | $0.00002610 | $0.6133 | $0 |
| 2015-10-03 | $0.00002609 | $0.00002632 | $0.00002606 | $0.00002628 | $0.6067 | $0 |
| 2015-10-04 | $0.00002621 | $0.00002864 | $0.00002617 | $0.00002620 | $5.48 | $0 |
| 2015-10-05 | $0.00002621 | $0.00002640 | $0.00002607 | $0.00002640 | $0.5861 | $0 |
| 2015-10-06 | $0.00003196 | $0.00003449 | $0.00003196 | $0.00003445 | $24.36 | $0 |
| 2015-10-07 | $0.00003445 | $0.00003674 | $0.00003420 | $0.00003645 | $6.03 | $0 |
| 2015-10-08 | $0.00003645 | $0.00003656 | $0.000009692 | $0.000009692 | $15.52 | $0 |
| 2015-10-09 | $0.000009700 | $0.00001953 | $0.000009685 | $0.00001951 | $0.1891 | $0 |
| 2015-10-10 | $0.00001950 | $0.00002695 | $0.00001217 | $0.00002694 | $1.22 | $0 |
| 2015-10-11 | $0.00002692 | $0.00002716 | $0.00002467 | $0.00002471 | $0.8606 | $0 |
| 2015-10-12 | $0.00002469 | $0.00002475 | $0.00001226 | $0.00001227 | $3.63 | $0 |
| 2015-10-13 | $0.00001226 | $0.00001251 | $0.00001219 | $0.00001244 | $2.00 | $0 |
| 2015-10-16 | $0.00001786 | $0.00002629 | $0.00001783 | $0.00002629 | $17.11 | $0 |
| 2015-10-17 | $0.00002627 | $0.00003009 | $0.00002624 | $0.00002977 | $21.00 | $0 |
| 2015-10-18 | $0.00002980 | $0.00002988 | $0.00001046 | $0.00001832 | $20.82 | $0 |
| 2015-10-19 | $0.00001832 | $0.00001854 | $0.000007873 | $0.000007903 | $10.08 | $0 |
| 2015-10-20 | $0.000007907 | $0.00001354 | $0.000007897 | $0.00001347 | $2.03 | $0 |
| 2015-10-21 | $0.00001347 | $0.00001895 | $0.00001078 | $0.00001864 | $5.66 | $0 |
| 2015-10-22 | $0.00001865 | $0.00001923 | $0.00001635 | $0.00001644 | $415.04 | $0 |
| 2015-10-23 | $0.00001642 | $0.00001672 | $0.00001641 | $0.00001658 | $418.34 | $0 |
| 2015-10-24 | $0.000008400 | $0.000008451 | $0.000008333 | $0.000008450 | $0.8450 | $0 |
| 2015-10-25 | $0.000008443 | $0.000008656 | $0.000008443 | $0.000008624 | $0.8624 | $0 |
| 2015-10-26 | $0.00001688 | $0.00003138 | $0.00001129 | $0.00002568 | $35.16 | $0 |
| 2015-10-27 | $0.00002567 | $0.00004443 | $0.00002565 | $0.00004407 | $23.21 | $0 |
| 2015-10-28 | $0.00004407 | $0.00004422 | $0.00002389 | $0.00002437 | $7.64 | $0 |
| 2015-10-29 | $0.00002435 | $0.00002531 | $0.00002415 | $0.00002531 | $0.9990 | $0 |
| 2015-10-31 | $0.00003306 | $0.00003306 | $0.00003093 | $0.00003142 | $43.46 | $0 |