iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007490 | $0.000007561 | $0.000007420 | $0.000007459 | $0.7459 | $0 |
| 2016-02-02 | $0.000007458 | $0.000007511 | $0.000007458 | $0.000007497 | $0.7497 | $0 |
| 2016-02-08 | $0.000003787 | $0.000003789 | $0.000003733 | $0.000003734 | $0.1132 | $0 |
| 2016-02-09 | $0.000003734 | $0.000003750 | $0.000003729 | $0.000003749 | $0.1136 | $0 |
| 2016-02-14 | $0.000004024 | $0.000004072 | $0.000004009 | $0.000004072 | $3.50 | $0 |
| 2016-02-15 | $0.000004076 | $0.000008084 | $0.000004012 | $0.000008007 | $0.04004 | $0 |
| 2016-02-16 | $0.000008029 | $0.000008168 | $0.000008029 | $0.000008162 | $0.04081 | $0 |
| 2016-02-23 | $0.000008438 | $0.000008438 | $0.000008394 | $0.000008415 | $0.04207 | $0 |
| 2016-02-24 | $0.000008415 | $0.000008511 | $0.000008278 | $0.000008495 | $0.04248 | $0 |
| 2016-02-28 | $0.000008540 | $0.000008714 | $0.000008476 | $0.000008671 | $0.05374 | $0 |
| 2016-02-29 | $0.000008670 | $0.000008682 | $0.000008634 | $0.000008682 | $0.05381 | $0 |