iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-04 | $0.00002063 | $0.00005343 | $0.00002063 | $0.00002468 | $2,767.39 | $0 |
| 2016-03-05 | $0.00002466 | $0.00009658 | $0.00002017 | $0.00002806 | $8,359.61 | $0 |
| 2016-03-06 | $0.00003205 | $0.0002392 | $0.00003205 | $0.00008970 | $1,846.80 | $0 |
| 2016-03-07 | $0.00008970 | $0.00009435 | $0.00001648 | $0.00006629 | $2,895.31 | $0 |
| 2016-03-08 | $0.00006629 | $0.00006629 | $0.00001652 | $0.00003312 | $417.92 | $0 |
| 2016-03-09 | $0.00003311 | $0.00004135 | $0.00002073 | $0.00002904 | $11.30 | $0 |
| 2016-03-10 | $0.00002904 | $0.00003312 | $0.00002480 | $0.00002503 | $2.73 | $0 |
| 2016-03-11 | $0.00002503 | $0.00002520 | $0.000008401 | $0.00002108 | $0.9298 | $0 |
| 2016-03-12 | $0.00002108 | $0.00002109 | $0.00001231 | $0.00001235 | $3.30 | $0 |
| 2016-03-13 | $0.00001235 | $0.00002083 | $0.00001235 | $0.00001656 | $2.67 | $0 |
| 2016-03-14 | $0.00001657 | $0.00002498 | $0.00001245 | $0.00002498 | $0.6918 | $0 |
| 2016-03-15 | $0.00002499 | $0.00003337 | $0.00002075 | $0.00002084 | $2.44 | $0 |
| 2016-03-16 | $0.00002084 | $0.00002913 | $0.00001666 | $0.00002085 | $1.74 | $0 |
| 2016-03-17 | $0.00002085 | $0.00004631 | $0.00002085 | $0.00004627 | $30.74 | $0 |
| 2016-03-18 | $0.00004627 | $0.00004627 | $0.00001625 | $0.00003277 | $12.01 | $0 |
| 2016-03-19 | $0.00003274 | $0.00003288 | $0.00002866 | $0.00002874 | $1.70 | $0 |
| 2016-03-20 | $0.00002873 | $0.00002889 | $0.00002063 | $0.00002483 | $1.37 | $0 |
| 2016-03-21 | $0.00002483 | $0.00002483 | $0.00001642 | $0.00002480 | $3.29 | $0 |
| 2016-03-22 | $0.00002479 | $0.00002510 | $0.00002086 | $0.00002090 | $0.6065 | $0 |
| 2016-03-23 | $0.00002090 | $0.00002516 | $0.00002089 | $0.00002508 | $0.3515 | $0 |
| 2016-03-24 | $0.00002508 | $0.00002512 | $0.00002493 | $0.00002503 | $0.09884 | $0 |
| 2016-03-26 | $0.00002092 | $0.00002510 | $0.00002090 | $0.00002508 | $0.8239 | $0 |
| 2016-03-27 | $0.00002509 | $0.00002573 | $0.00002506 | $0.00002561 | $1.29 | $0 |
| 2016-03-28 | $0.00002559 | $0.00002561 | $0.00002540 | $0.00002543 | $1.02 | $0 |
| 2016-03-29 | $0.00002546 | $0.00002919 | $0.00002476 | $0.00002915 | $0.4282 | $0 |
| 2016-03-30 | $0.00002916 | $0.00002918 | $0.00002488 | $0.00002489 | $0.1706 | $0 |
| 2016-03-31 | $0.00002489 | $0.00002927 | $0.00002489 | $0.00002501 | $0.8610 | $0 |