iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001345 | $0.00001357 | $0.00001344 | $0.00001356 | $0.7207 | $0 |
| 2016-05-02 | $0.00001808 | $0.00001810 | $0.00001767 | $0.00001778 | $0.2167 | $0 |
| 2016-05-03 | $0.00001779 | $0.00002255 | $0.00001770 | $0.00002252 | $0.6355 | $0 |
| 2016-05-04 | $0.00002252 | $0.00002252 | $0.00002228 | $0.00002231 | $0.1813 | $0 |
| 2016-05-06 | $0.00001815 | $0.00001846 | $0.00001814 | $0.00001839 | $0.3678 | $0 |
| 2016-05-07 | $0.00001838 | $0.00001840 | $0.00001829 | $0.00001832 | $0.3665 | $0 |
| 2016-05-08 | $0.00002290 | $0.00002296 | $0.00001824 | $0.00001834 | $2.63 | $0 |
| 2016-05-09 | $0.00001834 | $0.00001834 | $0.00001828 | $0.00001828 | $2.57 | $0 |
| 2016-05-10 | $0.00001378 | $0.00001378 | $0.00001347 | $0.00001352 | $0.1856 | $0 |
| 2016-05-11 | $0.00001353 | $0.00001364 | $0.00001353 | $0.00001360 | $0.05072 | $0 |
| 2016-05-13 | $0.00001368 | $0.00001369 | $0.00001367 | $0.00001367 | $0.1595 | $0 |
| 2016-05-14 | $0.00001367 | $0.00001371 | $0.00001364 | $0.00001367 | $0.8082 | $0 |
| 2016-05-15 | $0.00001367 | $0.00001368 | $0.00001366 | $0.00001367 | $0.04717 | $0 |
| 2016-05-18 | $0.00001819 | $0.00001824 | $0.00001819 | $0.00001819 | $0.04556 | $0 |
| 2016-05-19 | $0.00001818 | $0.00001819 | $0.00001343 | $0.00001759 | $8.18 | $0 |
| 2016-05-20 | $0.00001755 | $0.00001774 | $0.00001324 | $0.00001327 | $0.1327 | $0 |
| 2016-05-21 | $0.00001328 | $0.00003993 | $0.00001325 | $0.00003989 | $13.94 | $0 |
| 2016-05-22 | $0.00003989 | $0.00004429 | $0.00002195 | $0.00002197 | $0.09896 | $0 |
| 2016-05-23 | $0.00002197 | $0.00002200 | $0.00002194 | $0.00002200 | $0.04409 | $0 |
| 2016-05-24 | $0.00003574 | $0.00003577 | $0.00002230 | $0.00002230 | $0.1109 | $0 |
| 2016-05-25 | $0.00002230 | $0.00002251 | $0.00002230 | $0.00002248 | $0.01104 | $0 |
| 2016-05-27 | $0.00006154 | $0.00007126 | $0.00006138 | $0.00007106 | $2.49 | $0 |
| 2016-05-28 | $0.00007102 | $0.00008063 | $0.00003482 | $0.00003714 | $3.78 | $0 |
| 2016-05-29 | $0.00003710 | $0.00003722 | $0.00003585 | $0.00003694 | $0.05672 | $0 |
| 2016-05-30 | $0.00003209 | $0.00003261 | $0.00002660 | $0.00002673 | $0.3684 | $0 |
| 2016-05-31 | $0.00002669 | $0.00002733 | $0.00002669 | $0.00002718 | $0.3126 | $0 |