iBits IBITS
Xếp hạng #?
03:54:21 23/09/2016
iBits (IBITS)
Không hoạt động
Lịch sử giá iBits (IBITS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006760 | $2.43 | $0 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.9459 | $0 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006711 | $0.000006751 | $0.3679 | $0 |
| 2016-07-17 | $0.00002654 | $0.00002729 | $0.00002652 | $0.00002715 | $1.69 | $0 |
| 2016-07-18 | $0.00002718 | $0.00002726 | $0.00002718 | $0.00002722 | $1.70 | $0 |
| 2016-07-22 | $0.00003322 | $0.00003945 | $0.00003264 | $0.00003903 | $0.6825 | $0 |
| 2016-07-23 | $0.00003904 | $0.00003938 | $0.00003891 | $0.00003928 | $0.09034 | $0 |
| 2016-07-24 | $0.00007250 | $0.00007294 | $0.00007250 | $0.00007273 | $10.88 | $0 |
| 2016-07-25 | $0.00007274 | $0.00007280 | $0.00004574 | $0.00004578 | $0.8707 | $0 |
| 2016-07-26 | $0.00004579 | $0.00004588 | $0.00004521 | $0.00004579 | $0.2290 | $0 |
| 2016-07-27 | $0.00003902 | $0.00003945 | $0.00003891 | $0.00003926 | $5.01 | $0 |
| 2016-07-28 | $0.00003926 | $0.00003946 | $0.00003274 | $0.00003276 | $0.1377 | $0 |
| 2016-07-29 | $0.00003275 | $0.00003286 | $0.00003274 | $0.00003279 | $0.06571 | $0 |