IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-16 | $0.01141 | $0.01160 | $0.01024 | $0.01030 | $5,923.33 | $33,127.36 |
| 2014-07-17 | $0.01030 | $0.01101 | $0.006320 | $0.006418 | $5,506.67 | $25,020.51 |
| 2014-07-18 | $0.006460 | $0.02471 | $0.006405 | $0.01728 | $33,289.20 | $76,910.60 |
| 2014-07-19 | $0.01446 | $0.01819 | $0.009584 | $0.01031 | $16,594.80 | $45,909.27 |
| 2014-07-20 | $0.01050 | $0.01534 | $0.009715 | $0.009845 | $3,443.63 | $43,823.20 |
| 2014-07-21 | $0.009846 | $0.01184 | $0.007464 | $0.01073 | $2,202.17 | $47,776.36 |
| 2014-07-22 | $0.01058 | $0.01058 | $0.006440 | $0.008496 | $2,487.81 | $37,818.58 |
| 2014-07-23 | $0.008493 | $0.008498 | $0.005615 | $0.005641 | $2,160.66 | $25,110.13 |
| 2014-07-24 | $0.005642 | $0.006413 | $0.004938 | $0.006413 | $565.16 | $28,548.19 |
| 2014-07-25 | $0.006411 | $0.006412 | $0.004135 | $0.005025 | $490.97 | $22,367.15 |
| 2014-07-26 | $0.004427 | $0.004435 | $0.001970 | $0.002622 | $1,308.48 | $11,673.77 |
| 2014-07-27 | $0.002622 | $0.009850 | $0.002621 | $0.004625 | $1,495.84 | $20,589.76 |
| 2014-07-28 | $0.004627 | $0.005515 | $0.002860 | $0.003033 | $543.27 | $13,501.37 |
| 2014-07-29 | $0.003032 | $0.005141 | $0.003014 | $0.003638 | $246.51 | $16,197.82 |
| 2014-07-30 | $0.003639 | $0.003655 | $0.002549 | $0.002563 | $253.27 | $11,412.26 |
| 2014-07-31 | $0.002564 | $0.003134 | $0.002433 | $0.002747 | $174.11 | $12,231.55 |