IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.002736 | $0.005796 | $0.002658 | $0.004966 | $362.19 | $22,108.65 |
| 2014-08-02 | $0.004966 | $0.005019 | $0.003535 | $0.004726 | $466.72 | $21,040.33 |
| 2014-08-03 | $0.004722 | $0.004829 | $0.003268 | $0.003438 | $260.24 | $15,306.15 |
| 2014-08-04 | $0.003435 | $0.005894 | $0.003159 | $0.004546 | $564.15 | $20,239.12 |
| 2014-08-05 | $0.004548 | $0.005247 | $0.002950 | $0.002955 | $376.57 | $13,157.23 |
| 2014-08-06 | $0.002958 | $0.003825 | $0.002906 | $0.003278 | $228.05 | $14,596.32 |
| 2014-08-07 | $0.003278 | $0.003763 | $0.002957 | $0.003173 | $213.71 | $14,127.11 |
| 2014-08-08 | $0.003173 | $0.003785 | $0.002724 | $0.003163 | $146.96 | $14,085.29 |
| 2014-08-09 | $0.003145 | $0.003309 | $0.002749 | $0.003307 | $102.95 | $14,726.61 |
| 2014-08-10 | $0.003295 | $0.003416 | $0.002649 | $0.003013 | $234.57 | $13,416.38 |
| 2014-08-11 | $0.003014 | $0.003393 | $0.002420 | $0.002599 | $106.34 | $11,570.70 |
| 2014-08-12 | $0.002599 | $0.002639 | $0.001913 | $0.001938 | $412.77 | $8,629.03 |
| 2014-08-13 | $0.001940 | $0.002408 | $0.001775 | $0.001978 | $113.22 | $8,805.71 |
| 2014-08-14 | $0.001976 | $0.001976 | $0.001604 | $0.001808 | $34.41 | $8,052.37 |
| 2014-08-15 | $0.001827 | $0.002013 | $0.001621 | $0.001954 | $91.77 | $8,699.87 |
| 2014-08-16 | $0.001957 | $0.001957 | $0.001499 | $0.001513 | $191.75 | $6,738.50 |
| 2014-08-17 | $0.001512 | $0.001956 | $0.001432 | $0.001503 | $78.79 | $6,693.95 |
| 2014-08-18 | $0.001502 | $0.001657 | $0.001314 | $0.001416 | $28.86 | $6,305.57 |
| 2014-08-19 | $0.001416 | $0.002295 | $0.001398 | $0.002295 | $112.03 | $10,219.78 |
| 2014-08-20 | $0.002294 | $0.002303 | $0.001876 | $0.002059 | $55.34 | $9,168.38 |
| 2014-08-21 | $0.002053 | $0.002179 | $0.001569 | $0.001789 | $167.06 | $7,966.13 |
| 2014-08-22 | $0.001790 | $0.002563 | $0.001754 | $0.002163 | $44.96 | $9,634.76 |
| 2014-08-23 | $0.002161 | $0.002164 | $0.001642 | $0.001656 | $61.58 | $7,376.32 |
| 2014-08-24 | $0.001657 | $0.002479 | $0.001655 | $0.002471 | $86.26 | $11,006.22 |
| 2014-08-25 | $0.002471 | $0.002512 | $0.001757 | $0.001764 | $87.14 | $7,854.83 |
| 2014-08-26 | $0.001748 | $0.001754 | $0.001402 | $0.001747 | $58.07 | $7,780.88 |
| 2014-08-27 | $0.001751 | $0.002057 | $0.001413 | $0.002023 | $136.96 | $9,009.63 |
| 2014-08-28 | $0.002022 | $0.002034 | $0.001766 | $0.001966 | $3.48 | $8,755.03 |
| 2014-08-29 | $0.001968 | $0.001985 | $0.001605 | $0.001981 | $26.39 | $8,823.05 |
| 2014-08-30 | $0.001981 | $0.002707 | $0.001607 | $0.001610 | $75.03 | $7,171.16 |
| 2014-08-31 | $0.001606 | $0.002335 | $0.001503 | $0.001739 | $282.92 | $7,747.83 |