IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001740 | $0.002344 | $0.001676 | $0.002123 | $68.42 | $9,455.08 |
| 2014-09-02 | $0.002121 | $0.002121 | $0.001459 | $0.001462 | $217.79 | $6,514.09 |
| 2014-09-03 | $0.001461 | $0.001933 | $0.001459 | $0.001634 | $129.57 | $7,276.81 |
| 2014-09-04 | $0.001634 | $0.002199 | $0.001530 | $0.001910 | $168.10 | $8,508.99 |
| 2014-09-05 | $0.001910 | $0.002190 | $0.001603 | $0.002133 | $27.34 | $9,501.63 |
| 2014-09-06 | $0.002133 | $0.002286 | $0.001631 | $0.001981 | $172.49 | $8,824.07 |
| 2014-09-07 | $0.001982 | $0.002446 | $0.001947 | $0.002103 | $124.74 | $9,368.05 |
| 2014-09-08 | $0.002101 | $0.002477 | $0.002047 | $0.002454 | $45.61 | $10,932.19 |
| 2014-09-09 | $0.002456 | $0.002845 | $0.002076 | $0.002786 | $392.26 | $12,408.72 |
| 2014-09-10 | $0.002787 | $0.003479 | $0.002783 | $0.003377 | $64.42 | $15,041.66 |
| 2014-09-11 | $0.003379 | $0.003557 | $0.002164 | $0.002248 | $165.60 | $10,014.25 |
| 2014-09-12 | $0.002248 | $0.002503 | $0.002235 | $0.002434 | $2.85 | $10,840.57 |
| 2014-09-13 | $0.002434 | $0.002447 | $0.002420 | $0.002435 | $4.36 | $10,844.22 |
| 2014-09-14 | $0.002435 | $0.002436 | $0.002390 | $0.002398 | $6.60 | $10,680.58 |
| 2014-09-15 | $0.002397 | $0.004584 | $0.002378 | $0.003416 | $425.72 | $15,216.44 |
| 2014-09-16 | $0.003413 | $0.004339 | $0.002977 | $0.003183 | $89.46 | $14,176.18 |
| 2014-09-17 | $0.003181 | $0.003400 | $0.002781 | $0.002883 | $55.92 | $12,842.77 |
| 2014-09-18 | $0.002880 | $0.002897 | $0.002370 | $0.002449 | $87.81 | $10,906.75 |
| 2014-09-19 | $0.002447 | $0.002555 | $0.002222 | $0.002243 | $25.58 | $9,989.48 |
| 2014-09-20 | $0.002242 | $0.002406 | $0.002212 | $0.002240 | $57.84 | $9,983.73 |
| 2014-09-21 | $0.002235 | $0.002401 | $0.001561 | $0.001911 | $102.56 | $8,518.27 |
| 2014-09-22 | $0.001912 | $0.001967 | $0.001867 | $0.001916 | $100.83 | $8,542.31 |
| 2014-09-23 | $0.001916 | $0.002115 | $0.001640 | $0.001895 | $123.48 | $8,448.36 |
| 2014-09-24 | $0.001895 | $0.002491 | $0.001769 | $0.001883 | $160.39 | $8,396.31 |
| 2014-09-25 | $0.001883 | $0.002241 | $0.001657 | $0.001671 | $152.07 | $7,450.51 |
| 2014-09-26 | $0.001671 | $0.001912 | $0.001562 | $0.001879 | $23.79 | $8,379.38 |
| 2014-09-27 | $0.001875 | $0.001894 | $0.001509 | $0.001515 | $204.55 | $6,756.75 |
| 2014-09-28 | $0.001515 | $0.001549 | $0.001297 | $0.001303 | $211.17 | $5,810.53 |
| 2014-09-29 | $0.001308 | $0.001604 | $0.001302 | $0.001390 | $98.77 | $6,199.43 |
| 2014-09-30 | $0.001393 | $0.001720 | $0.001389 | $0.001703 | $61.31 | $7,593.49 |