IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001705 | $0.001739 | $0.001538 | $0.001541 | $2.53 | $6,871.79 |
| 2014-10-02 | $0.001541 | $0.002298 | $0.001541 | $0.002042 | $92.24 | $9,106.67 |
| 2014-10-03 | $0.002043 | $0.002231 | $0.001935 | $0.001946 | $10.85 | $8,680.34 |
| 2014-10-04 | $0.001949 | $0.002125 | $0.001819 | $0.001837 | $0.4465 | $8,193.91 |
| 2014-10-05 | $0.001838 | $0.002624 | $0.001669 | $0.002275 | $167.65 | $10,147.02 |
| 2014-10-06 | $0.002274 | $0.002382 | $0.001879 | $0.002164 | $121.47 | $9,649.42 |
| 2014-10-07 | $0.002167 | $0.002245 | $0.001749 | $0.002086 | $146.33 | $9,304.85 |
| 2014-10-08 | $0.002086 | $0.003755 | $0.001301 | $0.002455 | $224.48 | $10,950.40 |
| 2014-10-09 | $0.002454 | $0.002818 | $0.002098 | $0.002263 | $71.97 | $10,091.99 |
| 2014-10-10 | $0.002260 | $0.002272 | $0.001660 | $0.002012 | $67.15 | $8,976.70 |
| 2014-10-11 | $0.002011 | $0.002108 | $0.001766 | $0.001860 | $72.61 | $8,294.91 |
| 2014-10-12 | $0.001861 | $0.001880 | $0.001699 | $0.001876 | $7.57 | $8,368.81 |
| 2014-10-13 | $0.001873 | $0.001985 | $0.001817 | $0.001901 | $21.48 | $8,478.73 |
| 2014-10-14 | $0.001907 | $0.002005 | $0.001905 | $0.001947 | $2.87 | $8,688.21 |
| 2014-10-15 | $0.001948 | $0.001954 | $0.001716 | $0.001890 | $8.50 | $8,431.00 |
| 2014-10-16 | $0.001889 | $0.001928 | $0.001520 | $0.001596 | $31.70 | $7,120.70 |
| 2014-10-17 | $0.001597 | $0.001966 | $0.001566 | $0.001849 | $0.5270 | $8,248.28 |
| 2014-10-18 | $0.001850 | $0.001850 | $0.001710 | $0.001761 | $0.4809 | $7,859.80 |
| 2014-10-19 | $0.001761 | $0.001773 | $0.001583 | $0.001587 | $7.28 | $7,081.34 |
| 2014-10-20 | $0.001586 | $0.001589 | $0.001471 | $0.001481 | $4.74 | $6,610.14 |
| 2014-10-21 | $0.001480 | $0.001873 | $0.001240 | $0.001704 | $25.98 | $7,604.69 |
| 2014-10-22 | $0.001703 | $0.001733 | $0.001546 | $0.001546 | $10.96 | $6,900.42 |
| 2014-10-23 | $0.001545 | $0.001741 | $0.001343 | $0.001355 | $16.99 | $6,045.74 |
| 2014-10-24 | $0.001355 | $0.001433 | $0.001335 | $0.001433 | $0.7917 | $6,395.51 |
| 2014-10-25 | $0.001300 | $0.001323 | $0.001171 | $0.001173 | $124.44 | $5,235.55 |
| 2014-10-26 | $0.001174 | $0.001396 | $0.001100 | $0.001335 | $32.27 | $5,957.35 |
| 2014-10-27 | $0.001335 | $0.001741 | $0.001132 | $0.001458 | $57.43 | $6,509.32 |
| 2014-10-28 | $0.001459 | $0.001498 | $0.001358 | $0.001449 | $4.49 | $6,468.99 |
| 2014-10-29 | $0.001447 | $0.001447 | $0.0007343 | $0.001044 | $208.08 | $4,661.15 |
| 2014-10-30 | $0.001045 | $0.001323 | $0.001045 | $0.001302 | $137.65 | $5,811.07 |
| 2014-10-31 | $0.001301 | $0.001370 | $0.001082 | $0.001085 | $176.78 | $4,845.12 |