IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001086 | $0.001376 | $0.001086 | $0.001270 | $15.88 | $5,671.37 |
| 2014-11-02 | $0.001272 | $0.001283 | $0.001250 | $0.001269 | $12.69 | $5,664.32 |
| 2014-11-03 | $0.001143 | $0.001334 | $0.001129 | $0.001327 | $0.5058 | $5,924.47 |
| 2014-11-04 | $0.001325 | $0.001347 | $0.001082 | $0.001118 | $7.43 | $4,992.12 |
| 2014-11-05 | $0.001119 | $0.001526 | $0.001110 | $0.001405 | $12.78 | $6,272.72 |
| 2014-11-06 | $0.001405 | $0.001457 | $0.001401 | $0.001425 | $6.42 | $6,363.00 |
| 2014-11-07 | $0.001427 | $0.001437 | $0.001418 | $0.001436 | $6.47 | $6,412.13 |
| 2014-11-08 | $0.001083 | $0.001158 | $0.0008840 | $0.001048 | $8.37 | $4,678.30 |
| 2014-11-09 | $0.001047 | $0.001220 | $0.001038 | $0.001123 | $37.42 | $5,015.12 |
| 2014-11-10 | $0.001120 | $0.001329 | $0.001106 | $0.001261 | $10.95 | $5,629.73 |
| 2014-11-11 | $0.001257 | $0.001366 | $0.001128 | $0.001262 | $18.97 | $5,636.54 |
| 2014-11-12 | $0.001263 | $0.001472 | $0.001031 | $0.001433 | $2.24 | $6,398.90 |
| 2014-11-13 | $0.001445 | $0.001591 | $0.001105 | $0.001145 | $41.61 | $5,113.23 |
| 2014-11-14 | $0.001139 | $0.001164 | $0.0006719 | $0.001158 | $28.66 | $5,173.29 |
| 2014-11-15 | $0.001164 | $0.001181 | $0.0007296 | $0.001011 | $54.28 | $4,515.07 |
| 2014-11-16 | $0.001007 | $0.001050 | $0.0007585 | $0.0007758 | $63.91 | $3,465.06 |
| 2014-11-17 | $0.0007767 | $0.0008204 | $0.0007550 | $0.0007641 | $1.50 | $3,413.00 |
| 2014-11-18 | $0.0007822 | $0.001134 | $0.0007684 | $0.001126 | $11.39 | $5,027.94 |
| 2014-11-19 | $0.001122 | $0.001328 | $0.001122 | $0.001328 | $0.001461 | $5,932.91 |
| 2014-11-20 | $0.001327 | $0.001333 | $0.0009098 | $0.0009125 | $9.13 | $4,076.30 |
| 2014-11-21 | $0.0009126 | $0.001247 | $0.0008981 | $0.0009017 | $4.75 | $4,028.13 |
| 2014-11-22 | $0.0009036 | $0.001432 | $0.0009018 | $0.001412 | $10.04 | $6,306.85 |
| 2014-11-23 | $0.001413 | $0.001432 | $0.001071 | $0.001132 | $1.16 | $5,058.10 |
| 2014-11-24 | $0.001130 | $0.001235 | $0.001129 | $0.001161 | $5.09 | $5,186.77 |
| 2014-11-25 | $0.001161 | $0.001216 | $0.001115 | $0.001155 | $5.04 | $5,162.91 |
| 2014-11-26 | $0.001143 | $0.001426 | $0.001129 | $0.001426 | $0.008554 | $6,370.26 |
| 2014-11-27 | $0.001434 | $0.001496 | $0.001430 | $0.001479 | $12.26 | $6,607.87 |
| 2014-11-28 | $0.001477 | $0.001481 | $0.001264 | $0.001318 | $1.54 | $5,888.18 |
| 2014-11-29 | $0.001317 | $0.001521 | $0.001308 | $0.001502 | $1.07 | $6,712.62 |
| 2014-11-30 | $0.001502 | $0.001530 | $0.001493 | $0.001509 | $0.1094 | $6,742.46 |