IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001520 | $0.001525 | $0.001509 | $0.001517 | $0.2239 | $6,780.52 |
| 2014-12-02 | $0.001517 | $0.001536 | $0.001511 | $0.001530 | $0.2258 | $6,836.77 |
| 2014-12-03 | $0.001466 | $0.001466 | $0.001461 | $0.001463 | $8.41 | $6,537.91 |
| 2014-12-04 | $0.001465 | $0.001470 | $0.001172 | $0.001434 | $1.36 | $6,410.95 |
| 2014-12-05 | $0.001433 | $0.001433 | $0.001419 | $0.001433 | $0.09817 | $6,404.80 |
| 2014-12-06 | $0.001166 | $0.001172 | $0.001164 | $0.001166 | $1.79 | $5,211.29 |
| 2014-12-07 | $0.001166 | $0.001317 | $0.0009556 | $0.001313 | $5.96 | $5,869.97 |
| 2014-12-08 | $0.001312 | $0.001316 | $0.0009264 | $0.0009265 | $0.1123 | $4,142.78 |
| 2014-12-09 | $0.0009265 | $0.0009295 | $0.0008873 | $0.0009001 | $0.1091 | $4,024.69 |
| 2014-12-10 | $0.001224 | $0.001226 | $0.001212 | $0.001212 | $0.0003159 | $5,421.31 |
| 2014-12-11 | $0.001205 | $0.001265 | $0.001186 | $0.001249 | $0.0004497 | $5,586.40 |
| 2014-12-12 | $0.001228 | $0.001231 | $0.001223 | $0.001224 | $0.0004407 | $5,475.05 |
| 2014-12-14 | $0.001227 | $0.001232 | $0.001227 | $0.001231 | $0.3184 | $5,504.98 |
| 2014-12-15 | $0.001230 | $0.001231 | $0.001207 | $0.001209 | $0.3127 | $5,406.88 |
| 2014-12-16 | $0.001210 | $0.001211 | $0.0008177 | $0.0008177 | $2.14 | $3,657.80 |
| 2014-12-17 | $0.0008171 | $0.0009856 | $0.0008123 | $0.0009593 | $0.0001348 | $4,291.83 |
| 2014-12-18 | $0.0009594 | $0.0009711 | $0.0009127 | $0.0009342 | $2.36 | $4,179.60 |
| 2014-12-19 | $0.0009335 | $0.0009556 | $0.0009273 | $0.0009535 | $2.39 | $4,266.37 |
| 2014-12-20 | $0.0009529 | $0.0009910 | $0.0007824 | $0.0009899 | $0.5739 | $4,429.23 |
| 2014-12-21 | $0.0009886 | $0.0009889 | $0.0007757 | $0.0009625 | $0.09742 | $4,307.15 |
| 2014-12-22 | $0.0009632 | $0.001002 | $0.0009613 | $0.0009911 | $0.0001638 | $4,435.41 |
| 2014-12-23 | $0.0009990 | $0.001009 | $0.0008269 | $0.0008364 | $7.39 | $3,743.23 |
| 2014-12-24 | $0.0008360 | $0.0008369 | $0.0007602 | $0.0008063 | $0.1657 | $3,608.71 |
| 2014-12-25 | $0.0008057 | $0.0008067 | $0.0007924 | $0.0007975 | $50.50 | $3,569.43 |
| 2014-12-26 | $0.0007979 | $0.0008204 | $0.0007916 | $0.0008204 | $51.95 | $3,672.29 |
| 2014-12-27 | $0.0007408 | $0.0007408 | $0.0006927 | $0.0006949 | $18.38 | $3,110.67 |
| 2014-12-28 | $0.0006956 | $0.0007041 | $0.0002529 | $0.0005044 | $65.52 | $2,258.09 |
| 2014-12-29 | $0.0005051 | $0.0005092 | $0.0003998 | $0.0004002 | $0.1080 | $1,791.76 |
| 2014-12-30 | $0.0004003 | $0.0004028 | $0.0004001 | $0.0004022 | $0.1086 | $1,800.71 |
| 2014-12-31 | $0.0003735 | $0.0003757 | $0.0003270 | $0.0003362 | $0.07543 | $1,505.34 |