IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003365 | $0.0003365 | $0.0003304 | $0.0003322 | $0.03799 | $1,487.52 |
| 2015-01-02 | $0.0003306 | $0.0003790 | $0.0003295 | $0.0003780 | $0.6882 | $1,692.86 |
| 2015-01-03 | $0.0003778 | $0.0003782 | $0.0003063 | $0.0003373 | $0.1034 | $1,510.51 |
| 2015-01-04 | $0.0003374 | $0.0003447 | $0.0003091 | $0.0003193 | $0.0002273 | $1,429.96 |
| 2015-01-05 | $0.0002780 | $0.0002822 | $0.0002780 | $0.0002800 | $0.03640 | $1,253.92 |
| 2015-01-06 | $0.0002801 | $0.0003451 | $0.0002790 | $0.0003434 | $1.97 | $1,538.26 |
| 2015-01-07 | $0.0003433 | $0.0003436 | $0.0003167 | $0.0003267 | $0.002273 | $1,463.48 |
| 2015-01-08 | $0.0003265 | $0.001018 | $0.0003239 | $0.0008500 | $16.92 | $3,807.88 |
| 2015-01-09 | $0.0008471 | $0.0008588 | $0.0006601 | $0.0008567 | $5.24 | $3,837.88 |
| 2015-01-10 | $0.0008567 | $0.001008 | $0.0008415 | $0.0009893 | $2.06 | $4,431.98 |
| 2015-01-11 | $0.0009886 | $0.001007 | $0.0005686 | $0.0005845 | $5.05 | $2,618.52 |
| 2015-01-12 | $0.0005855 | $0.0005988 | $0.0005834 | $0.0005892 | $0.05921 | $2,639.69 |
| 2015-01-13 | $0.0005883 | $0.0005902 | $0.0004178 | $0.0004291 | $0.6901 | $1,922.84 |
| 2015-01-14 | $0.0004254 | $0.0004254 | $0.0003262 | $0.0003621 | $0.5822 | $1,622.35 |
| 2015-01-15 | $0.0004351 | $0.0004496 | $0.0004210 | $0.0004407 | $0.0001101 | $1,974.71 |
| 2015-01-16 | $0.0004390 | $0.0006255 | $0.0004380 | $0.0006243 | $4.01 | $2,797.70 |
| 2015-01-17 | $0.0006235 | $0.0006352 | $0.0005905 | $0.0006038 | $0.03174 | $2,705.82 |
| 2015-01-18 | $0.0006062 | $0.0006626 | $0.0005894 | $0.0006373 | $0.004461 | $2,856.43 |
| 2015-01-19 | $0.0006408 | $0.0007542 | $0.0006282 | $0.0007477 | $0.3359 | $3,351.38 |
| 2015-01-20 | $0.0007409 | $0.0007490 | $0.0007139 | $0.0007354 | $1.25 | $3,296.25 |
| 2015-01-21 | $0.0007356 | $0.0007973 | $0.0007353 | $0.0007941 | $0.2078 | $3,559.88 |
| 2015-01-22 | $0.0007956 | $0.0008296 | $0.0007925 | $0.0008160 | $0.09554 | $3,657.90 |
| 2015-01-26 | $0.001052 | $0.001081 | $0.0009256 | $0.0009572 | $0.3031 | $4,291.91 |
| 2015-01-27 | $0.0009561 | $0.0009642 | $0.0008957 | $0.0009064 | $0.2870 | $4,064.47 |
| 2015-01-31 | $0.0005585 | $0.0005585 | $0.0005408 | $0.0005437 | $0.5437 | $2,438.37 |