IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005422 | $0.0006716 | $0.0005378 | $0.0006582 | $1.32 | $2,952.33 |
| 2015-02-02 | $0.0006568 | $0.0008476 | $0.0006543 | $0.0008323 | $1.26 | $3,733.13 |
| 2015-02-03 | $0.0008314 | $0.0008471 | $0.0006787 | $0.0006814 | $0.04822 | $3,056.58 |
| 2015-02-04 | $0.0006818 | $0.0007975 | $0.0006633 | $0.0006791 | $0.7055 | $3,046.41 |
| 2015-02-05 | $0.0006791 | $0.0006849 | $0.0006713 | $0.0006729 | $0.01394 | $3,018.78 |
| 2015-02-07 | $0.0007872 | $0.0008012 | $0.0007359 | $0.0007515 | $2.12 | $3,371.79 |
| 2015-02-08 | $0.0007516 | $0.0008232 | $0.0006689 | $0.0008217 | $0.1526 | $3,687.31 |
| 2015-02-09 | $0.0008222 | $0.001373 | $0.0007702 | $0.001363 | $113.95 | $6,116.40 |
| 2015-02-10 | $0.001365 | $0.001985 | $0.001090 | $0.001747 | $66.21 | $7,841.01 |
| 2015-02-11 | $0.001746 | $0.001935 | $0.001115 | $0.001310 | $16.38 | $5,877.64 |
| 2015-02-12 | $0.001311 | $0.001551 | $0.001301 | $0.001476 | $0.001611 | $6,624.27 |
| 2015-02-13 | $0.001477 | $0.001917 | $0.001477 | $0.001870 | $1.90 | $8,392.51 |
| 2015-02-14 | $0.001869 | $0.002014 | $0.001499 | $0.001998 | $14.83 | $8,966.49 |
| 2015-02-15 | $0.001994 | $0.002005 | $0.001167 | $0.001250 | $1.68 | $5,612.65 |
| 2015-02-16 | $0.001256 | $0.001626 | $0.001181 | $0.001190 | $0.02455 | $5,340.28 |
| 2015-02-17 | $0.001190 | $0.001218 | $0.001182 | $0.001214 | $0.0002633 | $5,450.44 |
| 2015-02-19 | $0.001470 | $0.001497 | $0.001239 | $0.001247 | $57.15 | $5,598.09 |
| 2015-02-20 | $0.001245 | $0.001722 | $0.001240 | $0.001701 | $0.001233 | $7,638.59 |
| 2015-02-21 | $0.001699 | $0.001717 | $0.001698 | $0.001705 | $0.0004319 | $7,655.66 |
| 2015-02-22 | $0.001719 | $0.001720 | $0.001632 | $0.001648 | $0.0004945 | $7,401.64 |
| 2015-02-23 | $0.001647 | $0.001652 | $0.001647 | $0.001652 | $0.0004955 | $7,416.40 |
| 2015-02-24 | $0.001594 | $0.001602 | $0.001588 | $0.001598 | $0.001848 | $7,174.83 |
| 2015-02-25 | $0.001597 | $0.001612 | $0.001576 | $0.001609 | $0.0002522 | $7,229.22 |
| 2015-02-26 | $0.001610 | $0.001659 | $0.001605 | $0.001651 | $0.02786 | $7,417.16 |
| 2015-02-27 | $0.001650 | $0.001791 | $0.001650 | $0.001721 | $0.2678 | $7,732.85 |
| 2015-02-28 | $0.001543 | $0.001770 | $0.001517 | $0.001549 | $0.003523 | $6,956.85 |