IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001548 | $0.001774 | $0.001498 | $0.001586 | $0.004370 | $7,123.99 |
| 2015-03-02 | $0.001585 | $0.001929 | $0.001573 | $0.001924 | $0.001886 | $8,643.02 |
| 2015-03-03 | $0.001924 | $0.001995 | $0.001872 | $0.001966 | $4.68 | $8,835.90 |
| 2015-03-04 | $0.001966 | $0.002049 | $0.001713 | $0.001717 | $2.70 | $7,716.94 |
| 2015-03-05 | $0.001715 | $0.001887 | $0.001401 | $0.001402 | $20.54 | $6,299.99 |
| 2015-03-06 | $0.001403 | $0.001890 | $0.001393 | $0.001660 | $0.4548 | $7,460.98 |
| 2015-03-07 | $0.001661 | $0.001751 | $0.001648 | $0.001751 | $0.8531 | $7,869.83 |
| 2015-03-08 | $0.001751 | $0.001762 | $0.001405 | $0.001550 | $0.04780 | $6,968.05 |
| 2015-03-09 | $0.001550 | $0.001747 | $0.001159 | $0.001159 | $11.49 | $5,211.74 |
| 2015-03-10 | $0.001158 | $0.001171 | $0.0009867 | $0.0009888 | $6.72 | $4,445.13 |
| 2015-03-11 | $0.0009891 | $0.001185 | $0.0009854 | $0.001011 | $0.2479 | $4,544.86 |
| 2015-03-12 | $0.001011 | $0.001177 | $0.0009942 | $0.001002 | $0.04391 | $4,505.13 |
| 2015-03-13 | $0.001001 | $0.001161 | $0.0009742 | $0.0009742 | $0.01151 | $4,379.97 |
| 2015-03-14 | $0.0009701 | $0.001135 | $0.0009272 | $0.001095 | $6.71 | $4,923.78 |
| 2015-03-15 | $0.001094 | $0.001105 | $0.0009563 | $0.0009654 | $0.1349 | $4,340.61 |
| 2015-03-16 | $0.0009680 | $0.001141 | $0.0009656 | $0.001127 | $1.78 | $5,068.79 |
| 2015-03-17 | $0.001127 | $0.001134 | $0.001123 | $0.001129 | $0.05645 | $5,077.05 |
| 2015-03-19 | $0.001013 | $0.001025 | $0.0009790 | $0.001012 | $0.008325 | $4,550.26 |
| 2015-03-20 | $0.001012 | $0.001028 | $0.001006 | $0.001015 | $0.008355 | $4,566.82 |
| 2015-03-21 | $0.0009129 | $0.001006 | $0.0009120 | $0.001006 | $0.005980 | $4,526.35 |
| 2015-03-22 | $0.001006 | $0.001044 | $0.001005 | $0.001043 | $0.0001476 | $4,692.27 |
| 2015-03-23 | $0.0009380 | $0.001073 | $0.0009380 | $0.001032 | $0.01114 | $4,642.82 |
| 2015-03-24 | $0.001032 | $0.001033 | $0.0009482 | $0.0009508 | $0.7445 | $4,277.66 |
| 2015-03-25 | $0.0009529 | $0.0009669 | $0.0009177 | $0.0009548 | $0.09198 | $4,295.82 |
| 2015-03-26 | $0.0009552 | $0.0009869 | $0.0009502 | $0.0009641 | $0.3860 | $4,337.91 |
| 2015-03-27 | $0.0009643 | $0.0009964 | $0.0009514 | $0.0009586 | $0.05513 | $4,313.44 |
| 2015-03-28 | $0.0009585 | $0.001271 | $0.0009583 | $0.001264 | $10.15 | $5,689.95 |
| 2015-03-29 | $0.001264 | $0.001326 | $0.0009393 | $0.0009466 | $5.91 | $4,259.77 |
| 2015-03-30 | $0.0009472 | $0.001366 | $0.0009371 | $0.001357 | $0.02080 | $6,107.69 |
| 2015-03-31 | $0.001356 | $0.001359 | $0.0009637 | $0.0009692 | $0.02031 | $4,362.10 |