IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0009696 | $0.0009737 | $0.0009578 | $0.0009630 | $0.01989 | $4,333.93 |
| 2015-04-02 | $0.0009191 | $0.0009213 | $0.0009191 | $0.0009210 | $0.02170 | $4,145.63 |
| 2015-04-03 | $0.0009209 | $0.0009320 | $0.0009168 | $0.0009229 | $0.02175 | $4,154.46 |
| 2015-04-05 | $0.0009320 | $0.0009436 | $0.0007703 | $0.0009428 | $17.89 | $4,244.57 |
| 2015-04-06 | $0.0009434 | $0.0009477 | $0.0007679 | $0.0009250 | $0.3351 | $4,164.59 |
| 2015-04-07 | $0.0009249 | $0.0009260 | $0.0006308 | $0.0008871 | $48.55 | $3,994.06 |
| 2015-04-08 | $0.0008861 | $0.0008885 | $0.0008548 | $0.0008578 | $0.02341 | $3,862.46 |
| 2015-04-09 | $0.0008576 | $0.0008614 | $0.0006120 | $0.0007312 | $1.42 | $3,292.77 |
| 2015-04-10 | $0.0007310 | $0.001150 | $0.0006175 | $0.0008798 | $79.95 | $3,962.18 |
| 2015-04-11 | $0.0008805 | $0.001100 | $0.0008748 | $0.001053 | $0.2165 | $4,742.39 |
| 2015-04-12 | $0.001053 | $0.001144 | $0.001039 | $0.001143 | $0.1292 | $5,145.95 |
| 2015-04-13 | $0.001143 | $0.001348 | $0.001088 | $0.001236 | $14.41 | $5,569.02 |
| 2015-04-14 | $0.001235 | $0.002193 | $0.001234 | $0.001705 | $8.47 | $7,680.40 |
| 2015-04-15 | $0.001705 | $0.001709 | $0.001652 | $0.001684 | $0.01277 | $7,586.52 |
| 2015-04-16 | $0.001685 | $0.001706 | $0.001673 | $0.001699 | $0.009337 | $7,652.25 |
| 2015-04-17 | $0.001698 | $0.001701 | $0.001650 | $0.001658 | $0.009113 | $7,469.08 |
| 2015-04-18 | $0.001114 | $0.002167 | $0.001114 | $0.002160 | $44.40 | $9,734.02 |
| 2015-04-19 | $0.002160 | $0.002244 | $0.0009446 | $0.002213 | $72.64 | $9,970.09 |
| 2015-04-20 | $0.002213 | $0.002243 | $0.001986 | $0.001995 | $13.98 | $8,989.15 |
| 2015-04-21 | $0.001995 | $0.002292 | $0.001993 | $0.002286 | $0.007623 | $10,301.77 |
| 2015-04-22 | $0.002294 | $0.002303 | $0.002279 | $0.002292 | $0.007644 | $10,330.24 |
| 2015-04-25 | $0.002167 | $0.002174 | $0.002148 | $0.002149 | $0.1849 | $9,687.93 |
| 2015-04-26 | $0.002148 | $0.002154 | $0.002068 | $0.002071 | $0.1781 | $9,334.10 |
| 2015-04-28 | $0.002143 | $0.002157 | $0.002117 | $0.002142 | $0.5768 | $9,658.01 |
| 2015-04-29 | $0.002143 | $0.002233 | $0.002136 | $0.002224 | $0.004640 | $10,025.97 |
| 2015-04-30 | $0.002222 | $0.002384 | $0.002214 | $0.002348 | $0.01074 | $10,586.99 |