IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.002350 | $0.002378 | $0.002310 | $0.002310 | $0.01008 | $10,415.16 |
| 2015-05-02 | $0.002309 | $0.002341 | $0.002309 | $0.002323 | $0.01014 | $10,474.26 |
| 2015-05-06 | $0.002315 | $0.002315 | $0.001813 | $0.001815 | $0.03100 | $8,185.48 |
| 2015-05-07 | $0.001818 | $0.002379 | $0.001792 | $0.002359 | $0.2387 | $10,642.64 |
| 2015-05-08 | $0.002361 | $0.002371 | $0.002351 | $0.002369 | $0.2358 | $10,685.95 |
| 2015-05-12 | $0.002392 | $0.002414 | $0.001893 | $0.001893 | $0.1826 | $8,542.56 |
| 2015-05-13 | $0.001890 | $0.001897 | $0.0006236 | $0.001064 | $56.47 | $4,802.64 |
| 2015-05-14 | $0.001064 | $0.001183 | $0.0009362 | $0.0009475 | $1.21 | $4,275.80 |
| 2015-05-15 | $0.0009477 | $0.0009506 | $0.0009472 | $0.0009493 | $0.0003233 | $4,283.81 |
| 2015-05-16 | $0.001305 | $0.001305 | $0.001294 | $0.001299 | $6.68 | $5,862.56 |
| 2015-05-17 | $0.0006353 | $0.0006403 | $0.0006349 | $0.0006370 | $0.0007775 | $2,874.92 |
| 2015-05-18 | $0.001066 | $0.001184 | $0.0006369 | $0.0006384 | $2.80 | $2,881.34 |
| 2015-05-19 | $0.0006388 | $0.002067 | $0.0006356 | $0.002055 | $0.5141 | $9,275.81 |
| 2015-05-20 | $0.002055 | $0.002821 | $0.002054 | $0.002812 | $354.28 | $12,694.73 |
| 2015-05-21 | $0.002813 | $0.002839 | $0.002811 | $0.002838 | $6.02 | $12,811.50 |
| 2015-05-22 | $0.002623 | $0.003003 | $0.002616 | $0.002676 | $0.3822 | $12,082.98 |
| 2015-05-23 | $0.002675 | $0.003071 | $0.002663 | $0.002673 | $0.2687 | $12,070.67 |
| 2015-05-24 | $0.002673 | $0.002708 | $0.002672 | $0.002700 | $0.001350 | $12,191.83 |
| 2015-05-26 | $0.002926 | $0.002935 | $0.002163 | $0.002166 | $2.23 | $9,781.67 |
| 2015-05-27 | $0.002165 | $0.002935 | $0.002162 | $0.002166 | $2.23 | $9,783.57 |
| 2015-05-28 | $0.002166 | $0.002171 | $0.002155 | $0.002158 | $0.1286 | $9,746.04 |
| 2015-05-29 | $0.002158 | $0.002159 | $0.002143 | $0.002153 | $0.3523 | $9,724.24 |
| 2015-05-30 | $0.002153 | $0.002153 | $0.002109 | $0.002122 | $1.36 | $9,586.79 |
| 2015-05-31 | $0.002121 | $0.002790 | $0.002109 | $0.002300 | $15.09 | $10,387.63 |