IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002302 | $0.002502 | $0.002234 | $0.002247 | $0.2002 | $10,150.90 |
| 2015-06-02 | $0.002247 | $0.002285 | $0.002244 | $0.002279 | $1.17 | $10,293.88 |
| 2015-06-03 | $0.002278 | $0.002702 | $0.002278 | $0.002683 | $2.27 | $12,119.18 |
| 2015-06-04 | $0.002683 | $0.002689 | $0.002258 | $0.002261 | $5.49 | $10,214.16 |
| 2015-06-05 | $0.002261 | $0.002313 | $0.002250 | $0.002268 | $0.3780 | $10,246.49 |
| 2015-06-06 | $0.002268 | $0.002275 | $0.002262 | $0.002268 | $0.3781 | $10,249.45 |
| 2015-06-07 | $0.002649 | $0.002659 | $0.002271 | $0.002279 | $22.38 | $10,297.05 |
| 2015-06-08 | $0.002273 | $0.002726 | $0.002273 | $0.002715 | $0.5437 | $12,270.16 |
| 2015-06-09 | $0.002714 | $0.002744 | $0.002708 | $0.002733 | $0.5474 | $12,352.18 |
| 2015-06-10 | $0.002331 | $0.002730 | $0.002331 | $0.002719 | $1.90 | $12,288.04 |
| 2015-06-11 | $0.002718 | $0.002724 | $0.001851 | $0.002717 | $19.44 | $12,282.40 |
| 2015-06-12 | $0.002717 | $0.002719 | $0.001628 | $0.002266 | $13.15 | $10,243.77 |
| 2015-06-13 | $0.002265 | $0.002271 | $0.001658 | $0.001659 | $2.32 | $7,498.33 |
| 2015-06-14 | $0.001659 | $0.001733 | $0.001657 | $0.001698 | $3.28 | $7,676.65 |
| 2015-06-15 | $0.001698 | $0.002271 | $0.001697 | $0.002262 | $0.1946 | $10,227.50 |
| 2015-06-16 | $0.002262 | $0.002262 | $0.001717 | $0.001821 | $0.9735 | $8,232.16 |
| 2015-06-17 | $0.001824 | $0.001976 | $0.001750 | $0.001762 | $3.50 | $7,969.33 |
| 2015-06-18 | $0.001765 | $0.001922 | $0.001724 | $0.001742 | $3.81 | $7,878.35 |
| 2015-06-19 | $0.001743 | $0.001756 | $0.001699 | $0.001707 | $3.35 | $7,718.65 |
| 2015-06-20 | $0.001707 | $0.001709 | $0.001656 | $0.001687 | $15.18 | $7,630.46 |
| 2015-06-21 | $0.001687 | $0.002175 | $0.001619 | $0.002156 | $4.96 | $9,753.86 |
| 2015-06-22 | $0.002156 | $0.002185 | $0.002155 | $0.002177 | $2.15 | $9,849.30 |
| 2015-06-23 | $0.002413 | $0.002413 | $0.002390 | $0.002402 | $0.0003714 | $10,865.58 |
| 2015-06-24 | $0.002401 | $0.002413 | $0.001733 | $0.002376 | $4.99 | $10,750.66 |
| 2015-06-25 | $0.002376 | $0.002404 | $0.002228 | $0.002235 | $0.02312 | $10,112.52 |
| 2015-06-26 | $0.002236 | $0.002311 | $0.001714 | $0.002309 | $17.89 | $10,448.49 |
| 2015-06-27 | $0.002309 | $0.002320 | $0.002305 | $0.002319 | $0.0006196 | $10,491.14 |
| 2015-06-29 | $0.001929 | $0.001942 | $0.001927 | $0.001941 | $1.81 | $8,781.53 |
| 2015-06-30 | $0.001941 | $0.002022 | $0.001932 | $0.001989 | $1.86 | $9,002.93 |