IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001982 | $0.001983 | $0.001967 | $0.001968 | $0.001745 | $8,908.57 |
| 2015-07-02 | $0.001968 | $0.001991 | $0.001934 | $0.001949 | $0.001728 | $8,823.17 |
| 2015-07-03 | $0.002410 | $0.002417 | $0.001945 | $0.001950 | $0.1448 | $8,825.57 |
| 2015-07-04 | $0.001951 | $0.002455 | $0.001934 | $0.002451 | $2.29 | $11,092.88 |
| 2015-07-05 | $0.002450 | $0.002511 | $0.002429 | $0.002501 | $0.0004296 | $11,320.20 |
| 2015-07-07 | $0.002023 | $0.003193 | $0.002015 | $0.003168 | $27.64 | $14,343.80 |
| 2015-07-08 | $0.003163 | $0.003243 | $0.002178 | $0.003215 | $0.5827 | $14,555.14 |
| 2015-07-09 | $0.003217 | $0.003489 | $0.002471 | $0.003471 | $10.50 | $15,715.01 |
| 2015-07-10 | $0.003468 | $0.003800 | $0.002575 | $0.003671 | $8.37 | $16,622.10 |
| 2015-07-11 | $0.003669 | $0.003815 | $0.002939 | $0.003775 | $1.02 | $17,096.72 |
| 2015-07-12 | $0.003775 | $0.003780 | $0.002961 | $0.003135 | $0.1087 | $14,197.65 |
| 2015-07-13 | $0.003133 | $0.003680 | $0.003117 | $0.003659 | $0.01098 | $16,573.90 |
| 2015-07-14 | $0.003657 | $0.003699 | $0.002325 | $0.002325 | $17.53 | $10,530.69 |
| 2015-07-15 | $0.002323 | $0.003463 | $0.002323 | $0.003398 | $1.63 | $15,392.63 |
| 2015-07-16 | $0.003398 | $0.003460 | $0.003019 | $0.003051 | $0.7071 | $13,819.36 |
| 2015-07-17 | $0.003051 | $0.003052 | $0.002984 | $0.003011 | $0.0009428 | $13,640.39 |
| 2015-07-19 | $0.002821 | $0.002931 | $0.002233 | $0.002234 | $0.1315 | $10,123.10 |
| 2015-07-20 | $0.002235 | $0.002271 | $0.002231 | $0.002267 | $0.07237 | $10,270.05 |
| 2015-07-22 | $0.002952 | $0.002957 | $0.002939 | $0.002953 | $4.13 | $13,380.12 |
| 2015-07-23 | $0.002952 | $0.002962 | $0.002889 | $0.002893 | $1.14 | $13,109.60 |
| 2015-07-24 | $0.002893 | $0.002995 | $0.002885 | $0.002982 | $1.17 | $13,512.12 |
| 2015-07-25 | $0.002478 | $0.003032 | $0.002469 | $0.002622 | $1.07 | $11,880.66 |
| 2015-07-26 | $0.002621 | $0.003040 | $0.002613 | $0.003037 | $0.7483 | $13,763.74 |
| 2015-07-27 | $0.003038 | $0.003227 | $0.002471 | $0.003224 | $28.84 | $14,610.06 |
| 2015-07-28 | $0.003224 | $0.003445 | $0.002673 | $0.002673 | $3.73 | $12,113.35 |
| 2015-07-29 | $0.002673 | $0.002674 | $0.002622 | $0.002648 | $1.64 | $11,998.25 |