IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002576 | $0.002576 | $0.002525 | $0.002561 | $1.34 | $11,603.26 |
| 2015-08-02 | $0.002557 | $0.002825 | $0.002523 | $0.002821 | $1.20 | $12,780.99 |
| 2015-08-03 | $0.002820 | $0.002846 | $0.002797 | $0.002835 | $0.02664 | $12,845.47 |
| 2015-08-04 | $0.002570 | $0.002594 | $0.002570 | $0.002590 | $0.5926 | $11,738.29 |
| 2015-08-05 | $0.002590 | $0.002652 | $0.002563 | $0.002619 | $1.44 | $11,865.44 |
| 2015-08-06 | $0.002619 | $0.002619 | $0.002586 | $0.002591 | $0.04184 | $11,742.28 |
| 2015-08-07 | $0.002588 | $0.002605 | $0.002567 | $0.002596 | $1.73 | $11,761.85 |
| 2015-08-08 | $0.002597 | $0.002601 | $0.002490 | $0.002511 | $0.0006928 | $11,377.42 |
| 2015-08-09 | $0.002584 | $0.002652 | $0.002133 | $0.002141 | $23.13 | $9,703.32 |
| 2015-08-10 | $0.002142 | $0.002403 | $0.002138 | $0.002152 | $0.3312 | $9,752.53 |
| 2015-08-11 | $0.002153 | $0.002430 | $0.002150 | $0.002430 | $0.9532 | $11,010.61 |
| 2015-08-12 | $0.002431 | $0.002433 | $0.002191 | $0.002389 | $0.003195 | $10,826.36 |
| 2015-08-13 | $0.002389 | $0.002389 | $0.002358 | $0.002370 | $0.0007995 | $10,739.09 |
| 2015-08-17 | $0.002108 | $0.002108 | $0.002102 | $0.002102 | $0.1723 | $9,526.28 |
| 2015-08-18 | $0.002103 | $0.002290 | $0.001895 | $0.001895 | $0.5967 | $8,586.71 |
| 2015-08-19 | $0.001876 | $0.002111 | $0.001876 | $0.002072 | $0.6142 | $9,389.44 |
| 2015-08-21 | $0.002107 | $0.002121 | $0.001895 | $0.001897 | $2.75 | $8,595.87 |
| 2015-08-22 | $0.001895 | $0.001915 | $0.001815 | $0.001879 | $0.004849 | $8,515.80 |
| 2015-08-23 | $0.001997 | $0.002007 | $0.001876 | $0.001978 | $5.77 | $8,962.04 |
| 2015-08-24 | $0.001976 | $0.001976 | $0.001724 | $0.001831 | $0.6518 | $8,295.35 |
| 2015-08-25 | $0.001823 | $0.001960 | $0.001728 | $0.001921 | $0.0003918 | $8,702.85 |
| 2015-08-28 | $0.001958 | $0.002035 | $0.001957 | $0.002002 | $0.002397 | $9,072.97 |
| 2015-08-29 | $0.002002 | $0.002017 | $0.001855 | $0.001875 | $1.56 | $8,496.77 |
| 2015-08-30 | $0.001875 | $0.001894 | $0.001839 | $0.001848 | $4.98 | $8,375.69 |
| 2015-08-31 | $0.001851 | $0.002009 | $0.001836 | $0.001993 | $7.20 | $9,032.55 |