IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001992 | $0.002002 | $0.001968 | $0.001968 | $2.52 | $8,916.77 |
| 2015-09-02 | $0.002046 | $0.002273 | $0.002044 | $0.002260 | $11.59 | $10,241.69 |
| 2015-09-03 | $0.002261 | $0.002264 | $0.002040 | $0.002052 | $0.1580 | $9,297.63 |
| 2015-09-04 | $0.002052 | $0.002052 | $0.002052 | $0.002052 | $0.1580 | $9,297.63 |
| 2015-09-05 | $0.002069 | $0.002328 | $0.002069 | $0.002318 | $0.003850 | $10,501.56 |
| 2015-09-06 | $0.002317 | $0.002378 | $0.002314 | $0.002361 | $0.0007107 | $10,697.49 |
| 2015-09-07 | $0.002043 | $0.002058 | $0.001938 | $0.001942 | $5.66 | $8,801.36 |
| 2015-09-08 | $0.001940 | $0.002082 | $0.001939 | $0.002071 | $0.3722 | $9,383.23 |
| 2015-09-09 | $0.002071 | $0.002078 | $0.002021 | $0.002024 | $0.7281 | $9,170.89 |
| 2015-09-10 | $0.002024 | $0.002042 | $0.001787 | $0.001797 | $10.27 | $8,141.10 |
| 2015-09-11 | $0.001796 | $0.001816 | $0.001795 | $0.001814 | $0.0003915 | $8,221.81 |
| 2015-09-12 | $0.002037 | $0.002040 | $0.001995 | $0.001999 | $0.3615 | $9,058.38 |
| 2015-09-13 | $0.001999 | $0.002005 | $0.001978 | $0.001984 | $0.3588 | $8,991.59 |
| 2015-09-14 | $0.001729 | $0.001944 | $0.0008080 | $0.001489 | $58.01 | $6,746.14 |
| 2015-09-15 | $0.001488 | $0.002001 | $0.001151 | $0.001614 | $9.97 | $7,311.69 |
| 2015-09-16 | $0.001613 | $0.001761 | $0.001594 | $0.001761 | $8.06 | $7,981.87 |
| 2015-09-17 | $0.001762 | $0.001771 | $0.001494 | $0.001494 | $1.38 | $6,768.75 |
| 2015-09-18 | $0.001494 | $0.001523 | $0.001283 | $0.001515 | $0.01533 | $6,863.41 |
| 2015-09-19 | $0.001514 | $0.001516 | $0.001502 | $0.001505 | $0.01457 | $6,818.68 |
| 2015-09-21 | $0.001255 | $0.001263 | $0.001248 | $0.001250 | $1.06 | $5,664.83 |
| 2015-09-22 | $0.001251 | $0.001280 | $0.001240 | $0.001272 | $1.08 | $5,765.24 |
| 2015-09-23 | $0.001388 | $0.001734 | $0.001383 | $0.001727 | $0.1612 | $7,826.72 |
| 2015-09-24 | $0.001727 | $0.001744 | $0.001727 | $0.001735 | $0.001735 | $7,859.84 |
| 2015-09-25 | $0.001535 | $0.001652 | $0.001535 | $0.001637 | $0.01748 | $7,417.99 |
| 2015-09-26 | $0.001637 | $0.001865 | $0.001523 | $0.001523 | $3.48 | $6,903.46 |
| 2015-09-27 | $0.001523 | $0.001644 | $0.001183 | $0.001184 | $8.06 | $5,365.35 |
| 2015-09-28 | $0.001184 | $0.001319 | $0.001183 | $0.001318 | $0.08280 | $5,971.42 |
| 2015-09-29 | $0.001318 | $0.001553 | $0.001299 | $0.001535 | $0.7567 | $6,956.48 |
| 2015-09-30 | $0.001536 | $0.001543 | $0.001529 | $0.001541 | $0.0003212 | $6,984.26 |