IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001417 | $0.001544 | $0.001416 | $0.001539 | $0.01772 | $6,975.19 |
| 2015-10-02 | $0.001539 | $0.001546 | $0.001533 | $0.001535 | $0.001152 | $6,955.98 |
| 2015-10-04 | $0.001433 | $0.001966 | $0.0002557 | $0.001558 | $234.26 | $7,060.38 |
| 2015-10-05 | $0.001558 | $0.001685 | $0.0004141 | $0.0004781 | $32.53 | $2,166.32 |
| 2015-10-06 | $0.0004784 | $0.001366 | $0.0004784 | $0.001304 | $30.99 | $5,908.98 |
| 2015-10-07 | $0.001304 | $0.001351 | $0.001304 | $0.001333 | $0.02439 | $6,042.15 |
| 2015-10-08 | $0.001334 | $0.001462 | $0.001231 | $0.001231 | $4.61 | $5,579.87 |
| 2015-10-09 | $0.001231 | $0.001241 | $0.001230 | $0.001239 | $0.4633 | $5,613.67 |
| 2015-10-10 | $0.001244 | $0.001245 | $0.001235 | $0.001244 | $0.7951 | $5,637.05 |
| 2015-10-11 | $0.001244 | $0.001600 | $0.001240 | $0.001600 | $3.32 | $7,248.84 |
| 2015-10-12 | $0.001599 | $0.002184 | $0.001228 | $0.001423 | $5.97 | $6,447.48 |
| 2015-10-13 | $0.001423 | $0.001423 | $0.0007543 | $0.0007561 | $8.92 | $3,426.05 |
| 2015-10-14 | $0.0007566 | $0.001093 | $0.0006267 | $0.0007258 | $2.63 | $3,288.68 |
| 2015-10-15 | $0.0007255 | $0.0007708 | $0.0007255 | $0.0007708 | $1.27 | $3,492.62 |
| 2015-10-16 | $0.0007706 | $0.001043 | $0.0006698 | $0.0006760 | $19.04 | $3,062.95 |
| 2015-10-17 | $0.0006766 | $0.001094 | $0.0006753 | $0.0008214 | $3.72 | $3,722.02 |
| 2015-10-18 | $0.0008200 | $0.0009418 | $0.0007593 | $0.0009376 | $0.7442 | $4,248.52 |
| 2015-10-19 | $0.0009374 | $0.001377 | $0.0006679 | $0.0009081 | $0.4513 | $4,114.68 |
| 2015-10-20 | $0.0009079 | $0.0009428 | $0.0004985 | $0.0004992 | $9.11 | $2,261.97 |
| 2015-10-21 | $0.0004992 | $0.0007783 | $0.0004909 | $0.0005326 | $18.33 | $2,413.56 |
| 2015-10-22 | $0.0005325 | $0.0009573 | $0.0004997 | $0.0005012 | $3.66 | $2,271.25 |
| 2015-10-23 | $0.0005015 | $0.0009272 | $0.0004844 | $0.0005503 | $16.06 | $2,493.64 |
| 2015-10-24 | $0.0005503 | $0.0007863 | $0.0005063 | $0.0006340 | $15.11 | $2,872.78 |
| 2015-10-25 | $0.0006339 | $0.0008907 | $0.0005829 | $0.0005833 | $9.15 | $2,643.02 |
| 2015-10-26 | $0.0005844 | $0.0008522 | $0.0005824 | $0.0005989 | $0.4171 | $2,713.78 |
| 2015-10-27 | $0.0005989 | $0.0008741 | $0.0005934 | $0.0008724 | $0.9489 | $3,953.19 |
| 2015-10-28 | $0.0008726 | $0.0008735 | $0.0006087 | $0.0006250 | $25.90 | $2,831.91 |
| 2015-10-29 | $0.0006245 | $0.0007571 | $0.0005926 | $0.0005962 | $2.51 | $2,701.79 |
| 2015-10-30 | $0.0005963 | $0.0007403 | $0.0005934 | $0.0006560 | $8.67 | $2,972.71 |
| 2015-10-31 | $0.0006560 | $0.0007564 | $0.0006277 | $0.0006283 | $0.3699 | $2,846.95 |