IcebergCoin ICB
Xếp hạng #?
05:54:11 10/05/2016
IcebergCoin (ICB)
Không hoạt động
Lịch sử giá IcebergCoin (ICB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006285 | $0.0007532 | $0.0006285 | $0.0007492 | $0.0003336 | $3,394.79 |
| 2015-11-02 | $0.0007485 | $0.0008549 | $0.0006622 | $0.0008439 | $1.27 | $3,823.84 |
| 2015-11-03 | $0.0008452 | $0.0008972 | $0.0007139 | $0.0007269 | $0.00000002900 | $3,294.02 |
| 2015-11-04 | $0.0007295 | $0.0009416 | $0.0007230 | $0.0007769 | $0.5026 | $3,520.36 |
| 2015-11-05 | $0.0007820 | $0.0008504 | $0.0007117 | $0.0007365 | $0.002846 | $3,337.36 |
| 2015-11-06 | $0.0007341 | $0.0007521 | $0.0006726 | $0.0007450 | $0.002879 | $3,376.05 |
| 2015-11-07 | $0.0007465 | $0.0008359 | $0.0007444 | $0.0007700 | $0.3660 | $3,489.19 |
| 2015-11-08 | $0.0007691 | $0.0008974 | $0.0007638 | $0.0008712 | $1.39 | $3,947.80 |
| 2015-11-09 | $0.0008737 | $0.0009016 | $0.0008492 | $0.0008923 | $0.004587 | $4,043.43 |
| 2015-11-10 | $0.0008898 | $0.0008912 | $0.0006582 | $0.0007843 | $23.01 | $3,553.86 |
| 2015-11-11 | $0.0007847 | $0.0007927 | $0.0006085 | $0.0006189 | $0.6068 | $2,804.34 |
| 2015-11-12 | $0.0006191 | $0.0006557 | $0.0005993 | $0.0006506 | $2.44 | $2,948.11 |
| 2015-11-13 | $0.0006493 | $0.0006546 | $0.0006261 | $0.0006347 | $0.003873 | $2,876.19 |
| 2015-11-14 | $0.0008100 | $0.0008114 | $0.0007919 | $0.0007987 | $0.9983 | $3,619.06 |
| 2015-11-15 | $0.0007990 | $0.0008010 | $0.0007168 | $0.0007196 | $0.01037 | $3,260.83 |
| 2015-11-16 | $0.0007194 | $0.0007989 | $0.0006330 | $0.0006384 | $0.04252 | $2,892.99 |
| 2015-11-17 | $0.0006385 | $0.001347 | $0.0006363 | $0.0009720 | $9.40 | $4,404.51 |
| 2015-11-18 | $0.0009721 | $0.001820 | $0.0007158 | $0.001199 | $103.80 | $5,432.10 |
| 2015-11-19 | $0.001200 | $0.001929 | $0.001194 | $0.001881 | $35.17 | $8,525.58 |
| 2015-11-20 | $0.001882 | $0.001884 | $0.001648 | $0.001860 | $0.05248 | $8,427.75 |
| 2015-11-21 | $0.001859 | $0.001893 | $0.001846 | $0.001874 | $0.02732 | $8,493.73 |
| 2015-11-22 | $0.001311 | $0.001311 | $0.001306 | $0.001309 | $0.02802 | $5,933.13 |
| 2015-11-23 | $0.001311 | $0.001454 | $0.001298 | $0.001450 | $0.009566 | $6,571.18 |
| 2015-11-24 | $0.001450 | $0.001594 | $0.001424 | $0.001530 | $0.03356 | $6,934.55 |
| 2015-11-25 | $0.001530 | $0.001568 | $0.001517 | $0.001564 | $0.02670 | $7,086.17 |
| 2015-11-26 | $0.001334 | $0.001730 | $0.0007329 | $0.001004 | $0.7474 | $4,547.31 |
| 2015-11-27 | $0.0009967 | $0.001739 | $0.0009831 | $0.001682 | $0.4477 | $7,621.59 |
| 2015-11-28 | $0.001680 | $0.001687 | $0.001653 | $0.001673 | $0.4453 | $7,580.76 |
| 2015-11-30 | $0.0007625 | $0.0007777 | $0.0007542 | $0.0007646 | $0.6943 | $3,464.45 |