IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-18 | $0.0002571 | $0.0005309 | $0.0002563 | $0.0004002 | $7,122.40 | $0 |
| 2019-02-19 | $0.0004005 | $0.0006005 | $0.0003566 | $0.0003608 | $6,574.85 | $0 |
| 2019-02-20 | $0.0003605 | $0.0003718 | $0.0002922 | $0.0003001 | $7,414.00 | $0 |
| 2019-02-21 | $0.0002999 | $0.0003912 | $0.0001340 | $0.0003887 | $54,091.62 | $0 |
| 2019-02-22 | $0.0003889 | $0.0004057 | $0.0001414 | $0.0003747 | $21,324.83 | $0 |
| 2019-02-23 | $0.0003740 | $0.0004568 | $0.0003688 | $0.0004202 | $52,266.43 | $0 |
| 2019-02-24 | $0.0004202 | $0.0004375 | $0.0003275 | $0.0003491 | $5,493.45 | $0 |
| 2019-02-25 | $0.0003467 | $0.0003617 | $0.0002740 | $0.0002740 | $11,023.94 | $0 |
| 2019-02-26 | $0.0002745 | $0.0003710 | $0.0002551 | $0.0003710 | $53,664.61 | $0 |
| 2019-02-27 | $0.0003709 | $0.0003757 | $0.0003433 | $0.0003568 | $12,944.05 | $0 |
| 2019-02-28 | $0.0003567 | $0.0003674 | $0.0003494 | $0.0003538 | $22,110.25 | $0 |