IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000007030 | $0.00002764 | $0.000005481 | $0.00002372 | $19,338.79 | $16,046.70 |
| 2019-06-02 | $0.00002372 | $0.00002711 | $0.000005554 | $0.000006760 | $13,750.15 | $4,573.96 |
| 2019-06-03 | $0.000006760 | $0.000008136 | $0.000005654 | $0.000005840 | $11,696.71 | $3,940.76 |
| 2019-06-04 | $0.000005778 | $0.000007540 | $0.000004902 | $0.000005529 | $10,505.20 | $3,730.57 |
| 2019-06-05 | $0.000005529 | $0.000007350 | $0.000004863 | $0.000006966 | $13,520.96 | $4,700.20 |
| 2019-06-06 | $0.000005459 | $0.000007387 | $0.000004868 | $0.000005253 | $9,911.41 | $3,544.81 |
| 2019-06-07 | $0.000007144 | $0.000007700 | $0.000005028 | $0.000006427 | $12,637.72 | $4,336.86 |
| 2019-06-08 | $0.000006810 | $0.000007635 | $0.000005410 | $0.000006999 | $13,866.03 | $4,722.47 |
| 2019-06-09 | $0.000007019 | $0.000007462 | $0.000005258 | $0.000006722 | $12,176.78 | $4,535.69 |
| 2019-06-10 | $0.000006720 | $0.000007465 | $0.000005248 | $0.000005754 | $11,351.15 | $3,882.74 |
| 2019-06-11 | $0.000007247 | $0.000007537 | $0.000005348 | $0.000006992 | $14,486.53 | $4,707.07 |
| 2019-06-12 | $0.000005745 | $0.000007829 | $0.000005494 | $0.000006835 | $14,250.35 | $4,601.24 |
| 2019-06-13 | $0.000007888 | $0.000007888 | $0.000003600 | $0.000007448 | $15,087.62 | $5,013.64 |
| 2019-06-14 | $0.000007359 | $0.000007818 | $0.000005179 | $0.000006340 | $12,279.93 | $4,283.88 |
| 2019-06-15 | $0.000006974 | $0.000008021 | $0.000002679 | $0.000006531 | $12,993.69 | $4,413.07 |
| 2019-06-16 | $0.000006531 | $0.000008223 | $0.000002801 | $0.000003145 | $6,153.21 | $2,128.37 |
| 2019-06-17 | $0.000003143 | $0.000008140 | $0.000002777 | $0.000005309 | $8.79 | $3,607.93 |
| 2019-06-18 | $0.000005311 | $0.000005370 | $0.000004541 | $0.000004729 | $7.83 | $3,213.27 |
| 2019-06-19 | $0.000004516 | $0.000005492 | $0.000004355 | $0.000005245 | $8.68 | $3,564.37 |
| 2019-06-20 | $0.000005237 | $0.000005378 | $0.000004266 | $0.000004900 | $8.11 | $3,330.00 |
| 2019-06-21 | $0.000004959 | $0.000005669 | $0.000004958 | $0.000005637 | $9.33 | $3,830.28 |
| 2019-06-22 | $0.000005643 | $0.000005899 | $0.000004987 | $0.000005194 | $10.52 | $3,529.30 |
| 2019-06-23 | $0.000005226 | $0.000005723 | $0.000004869 | $0.000005623 | $9.31 | $3,820.44 |
| 2019-06-24 | $0.000005623 | $0.000007932 | $0.000004031 | $0.000004078 | $6.75 | $3,050.39 |
| 2019-06-25 | $0.000004077 | $0.000005957 | $0.000003635 | $0.000005957 | $9.86 | $4,456.02 |
| 2019-06-26 | $0.000005957 | $0.000006841 | $0.000005611 | $0.000006482 | $10.73 | $4,848.50 |
| 2019-06-27 | $0.000006482 | $0.000007408 | $0.000005719 | $0.000006323 | $10.66 | $4,730.03 |
| 2019-06-28 | $0.000006327 | $0.000006523 | $0.000005553 | $0.000005964 | $8.40 | $4,461.16 |
| 2019-06-29 | $0.000005975 | $0.000007471 | $0.000005654 | $0.000007471 | $11.21 | $5,589.29 |
| 2019-06-30 | $0.000007465 | $0.000007565 | $0.000005554 | $0.000005554 | $8.00 | $4,142.71 |