IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000005554 | $0.000006036 | $0.000005531 | $0.000005590 | $7.88 | $4,169.73 |
| 2019-07-02 | $0.000005592 | $0.000005872 | $0.000005290 | $0.000005872 | $8.27 | $4,379.68 |
| 2019-07-03 | $0.000005875 | $0.000005969 | $0.000004048 | $0.000004329 | $11.77 | $3,243.12 |
| 2019-07-04 | $0.000004326 | $0.00001844 | $0.000003682 | $0.00001783 | $148.49 | $13,359.07 |
| 2019-07-05 | $0.00001784 | $0.00001802 | $0.000002964 | $0.000003003 | $12.67 | $2,200.19 |
| 2019-07-06 | $0.000003002 | $0.000005461 | $0.000003002 | $0.000005350 | $7.54 | $3,919.79 |
| 2019-07-07 | $0.000005350 | $0.000005502 | $0.000005034 | $0.000005305 | $8.34 | $3,886.63 |
| 2019-07-08 | $0.000005316 | $0.000006211 | $0.000005265 | $0.000006038 | $8.51 | $4,423.21 |
| 2019-07-09 | $0.000006041 | $0.00001690 | $0.000005941 | $0.00001684 | $197.48 | $12,334.61 |
| 2019-07-10 | $0.00001685 | $0.00001748 | $0.000005260 | $0.000005396 | $7.60 | $3,953.24 |
| 2019-07-11 | $0.000005397 | $0.00001363 | $0.000005395 | $0.00001309 | $42.73 | $9,588.31 |
| 2019-07-12 | $0.00001310 | $0.00001329 | $0.000005364 | $0.000005617 | $7.73 | $4,115.07 |
| 2019-07-13 | $0.000005622 | $0.000005630 | $0.000004806 | $0.000004947 | $6.97 | $3,633.21 |
| 2019-07-14 | $0.000004947 | $0.00005661 | $0.000004494 | $0.00005256 | $51.22 | $40,055.82 |
| 2019-07-15 | $0.00005254 | $0.00005554 | $0.00004943 | $0.00005483 | $54.17 | $41,781.39 |
| 2019-07-16 | $0.00005480 | $0.00005539 | $0.00001141 | $0.00001175 | $7.57 | $8,936.79 |
| 2019-07-17 | $0.00001174 | $0.00001296 | $0.00001147 | $0.00001247 | $8.04 | $9,480.76 |
| 2019-07-18 | $0.00001247 | $0.00001358 | $0.00001206 | $0.00001347 | $2.14 | $10,240.70 |
| 2019-07-19 | $0.00001347 | $0.00001350 | $0.00001264 | $0.00001289 | $2.05 | $9,553.82 |
| 2019-07-20 | $0.00001289 | $0.00001389 | $0.00001289 | $0.00001317 | $2.10 | $9,768.12 |
| 2019-07-21 | $0.00001317 | $0.00002008 | $0.000006576 | $0.00001938 | $57.54 | $14,369.69 |
| 2019-07-22 | $0.00001937 | $0.00001941 | $0.00001238 | $0.00001261 | $77.86 | $9,348.07 |
| 2019-07-23 | $0.00001261 | $0.00001452 | $0.00001220 | $0.00001396 | $70.43 | $10,352.25 |
| 2019-07-24 | $0.00001396 | $0.00001438 | $0.00001367 | $0.00001429 | $72.08 | $10,595.09 |
| 2019-07-25 | $0.00001428 | $0.00001503 | $0.00001412 | $0.00001471 | $74.22 | $10,908.81 |
| 2019-07-26 | $0.00001470 | $0.00001483 | $0.00001417 | $0.00001483 | $74.79 | $10,993.04 |
| 2019-07-27 | $0.00001483 | $0.00001506 | $0.00001362 | $0.00001364 | $68.80 | $10,112.16 |
| 2019-07-28 | $0.00001364 | $0.00001390 | $0.00001181 | $0.00001187 | $59.88 | $8,800.68 |
| 2019-07-29 | $0.00001187 | $0.00001320 | $0.00001128 | $0.00001317 | $66.45 | $9,766.82 |
| 2019-07-30 | $0.00001318 | $0.00001349 | $0.00001296 | $0.00001325 | $66.83 | $9,822.35 |
| 2019-07-31 | $0.00001325 | $0.00001432 | $0.00001322 | $0.00001415 | $71.40 | $10,494.52 |