IceChain ICHX
Xếp hạng #?
12:43:16 17/09/2020
IceChain (ICHX)
Không theo dõi
Lịch sử giá IceChain (ICHX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00001415 | $0.00001449 | $0.00001299 | $0.00001444 | $72.85 | $10,707.54 |
| 2019-08-02 | $0.00001445 | $0.00001474 | $0.00001421 | $0.00001473 | $74.28 | $10,918.39 |
| 2019-08-03 | $0.00001472 | $0.00001542 | $0.00001466 | $0.00001489 | $75.13 | $10,588.19 |
| 2019-08-04 | $0.00001489 | $0.00001503 | $0.00001296 | $0.00001309 | $66.01 | $9,303.09 |
| 2019-08-05 | $0.00001310 | $0.00001538 | $0.00001282 | $0.00001534 | $77.36 | $10,902.70 |
| 2019-08-06 | $0.00001533 | $0.00001556 | $0.00001447 | $0.00001460 | $73.63 | $10,376.64 |
| 2019-08-07 | $0.00001460 | $0.00001531 | $0.00001396 | $0.00001490 | $75.17 | $10,594.68 |
| 2019-08-08 | $0.00001490 | $0.00001711 | $0.00001305 | $0.00001388 | $70.01 | $9,866.58 |
| 2019-08-09 | $0.00001388 | $0.00001474 | $0.000005967 | $0.000008271 | $5.21 | $5,880.30 |
| 2019-08-10 | $0.000008271 | $0.000008380 | $0.000007755 | $0.000007845 | $4.94 | $5,577.54 |
| 2019-08-11 | $0.000007846 | $0.000008018 | $0.000007595 | $0.000007828 | $4.93 | $5,565.19 |
| 2019-08-12 | $0.000007830 | $0.000007885 | $0.000007259 | $0.000007680 | $4.83 | $5,459.86 |
| 2019-08-13 | $0.000007683 | $0.000007692 | $0.000006592 | $0.000006792 | $4.28 | $4,828.86 |
| 2019-08-14 | $0.000006792 | $0.000007577 | $0.000006792 | $0.000006997 | $4.40 | $4,974.46 |
| 2019-08-15 | $0.000006997 | $0.000007435 | $0.000006767 | $0.000007375 | $4.64 | $5,243.18 |
| 2019-08-16 | $0.000007375 | $0.000007398 | $0.000006923 | $0.000006957 | $4.38 | $4,946.21 |
| 2019-08-17 | $0.000006956 | $0.000006957 | $0.000006550 | $0.000006755 | $4.25 | $4,802.58 |
| 2019-08-18 | $0.000006759 | $0.000007128 | $0.000006384 | $0.000006718 | $4.23 | $4,775.84 |
| 2019-08-19 | $0.000006715 | $0.000007547 | $0.000006692 | $0.000007364 | $4.64 | $5,235.53 |
| 2019-08-20 | $0.000007364 | $0.000007926 | $0.000007077 | $0.000007291 | $4.59 | $5,171.65 |
| 2019-08-21 | $0.000007286 | $0.000007322 | $0.000006581 | $0.000006652 | $4.19 | $4,718.75 |
| 2019-08-22 | $0.000006660 | $0.000007101 | $0.000006652 | $0.000007028 | $4.42 | $4,985.24 |
| 2019-08-23 | $0.000007028 | $0.000007044 | $0.000006542 | $0.000006646 | $4.18 | $4,714.60 |
| 2019-08-24 | $0.000006646 | $0.000006652 | $0.000006242 | $0.000006463 | $4.07 | $4,584.59 |
| 2019-08-25 | $0.000006463 | $0.000006695 | $0.000005975 | $0.000006385 | $4.02 | $4,529.04 |
| 2019-08-26 | $0.000006382 | $0.000006751 | $0.000006378 | $0.000006510 | $4.10 | $4,617.77 |
| 2019-08-27 | $0.000006508 | $0.000006868 | $0.000006451 | $0.000006825 | $4.30 | $4,841.06 |
| 2019-08-28 | $0.000006827 | $0.000007014 | $0.000006559 | $0.000006634 | $4.18 | $4,705.66 |
| 2019-08-29 | $0.000006634 | $0.000006656 | $0.000006343 | $0.000006457 | $4.06 | $4,580.52 |
| 2019-08-30 | $0.000006457 | $0.000006595 | $0.000006369 | $0.000006514 | $4.10 | $4,620.78 |
| 2019-08-31 | $0.000006513 | $0.000006718 | $0.000006216 | $0.000006659 | $4.19 | $4,723.92 |