ICO OpenLedger ICOO
Xếp hạng #?
06:55:08 07/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-02 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-03 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-04 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-05 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-06 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-07 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-08 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-09 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-10 | $0.04446 | $0.04446 | $0.04446 | $0.04446 | $0 | $20,716.66 |
| 2020-02-11 | $0.04446 | $0.1102 | $0.04446 | $0.1093 | $0.4371 | $50,914.62 |
| 2020-02-12 | $0.1092 | $0.1110 | $0.1091 | $0.1094 | $0 | $50,962.37 |
| 2020-02-13 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-14 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-15 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-16 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-17 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-18 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-19 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-20 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-21 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-22 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-23 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-24 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-25 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-26 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-27 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $0 | $50,962.37 |
| 2020-02-28 | $0.1094 | $0.1094 | $0.07043 | $0.07254 | $8.86 | $33,800.91 |
| 2020-02-29 | $0.07254 | $0.07617 | $0.07251 | $0.07336 | $0 | $34,181.40 |