Tiền ảo: 35,016 Sàn giao dịch: 830 Vốn hóa: $3,241,491,410,064 Khối lượng (24h): $96,066,997,171 Thị phần: BTC: 64.7%, ETH: 8.9%
ICO OpenLedger ICOO
Xếp hạng #? 23:55:08 06/07/2020
ICO OpenLedger (ICOO)
Không theo dõi

Lịch sử giá ICO OpenLedger (ICOO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-02$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-03$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-04$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-05$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-06$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-07$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-08$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-09$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-10$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-11$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-12$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-13$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-14$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-15$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-16$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-17$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-18$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-19$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-20$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-21$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-22$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-23$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-24$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-25$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-26$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-27$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-28$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-29$0.02872$0.02872$0.02872$0.02872$0$13,380.64
2020-06-30$0.02872$0.02872$0.02872$0.02872$0$13,380.64
Lịch sử giá ICO OpenLedger (ICOO) Tháng 06/2020 - giatienao.com
4.2 trên 941 đánh giá