ICO OpenLedger ICOO
Xếp hạng #?
23:55:08 06/07/2020
ICO OpenLedger (ICOO)
Không theo dõi
Lịch sử giá ICO OpenLedger (ICOO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02872 | $0.02872 | $0.02872 | $0.02872 | $0 | $13,380.64 |
| 2020-07-02 | $0.02872 | $0.02872 | $0.02872 | $0.02872 | $0 | $13,380.64 |
| 2020-07-03 | $0.02872 | $0.02872 | $0.02872 | $0.02872 | $0 | $13,380.64 |
| 2020-07-04 | $0.02872 | $0.02872 | $0.02872 | $0.02872 | $0 | $13,380.64 |
| 2020-07-05 | $0.02872 | $0.02872 | $0.02872 | $0.02872 | $0 | $13,380.64 |
| 2020-07-06 | $0.02868 | $0.02868 | $0.02868 | $0.02868 | $0 | $13,362.47 |
| 2020-07-07 | $0.02868 | $0.02868 | $0.02868 | $0.02868 | $0 | $13,362.47 |
| 2020-07-08 | $0.02868 | $0.02868 | $0.02868 | $0.02868 | $0 | $13,362.47 |