ICOBay IBT
Xếp hạng #?
05:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-08 | $0.0001700 | $0.0004750 | $0.0001699 | $0.0004431 | $51.32 | $0 |
| 2019-01-09 | $0.0004433 | $0.0004556 | $0.0001274 | $0.0001274 | $4.46 | $0 |
| 2019-01-10 | $0.0001274 | $0.0003942 | $0.0001115 | $0.0003912 | $23.82 | $0 |
| 2019-01-11 | $0.0003903 | $0.0003954 | $0.0001115 | $0.0001143 | $2.57 | $0 |
| 2019-01-12 | $0.0001143 | $0.0004957 | $0.0001143 | $0.0001993 | $86.18 | $0 |
| 2019-01-13 | $0.0001991 | $0.001183 | $0.0001892 | $0.001169 | $0.5843 | $0 |
| 2019-01-14 | $0.001170 | $0.001298 | $0.001170 | $0.001296 | $0 | $0 |
| 2019-01-15 | $0.001296 | $0.001296 | $0.0001293 | $0.0003902 | $99.47 | $0 |
| 2019-01-16 | $0.0003897 | $0.0003933 | $0.0003502 | $0.0003550 | $2,377.75 | $0 |
| 2019-01-17 | $0.0003547 | $0.0003555 | $0.0002411 | $0.0002469 | $93.10 | $0 |
| 2019-01-18 | $0.0002468 | $0.0002472 | $0.0002445 | $0.0002462 | $0 | $0 |
| 2019-01-19 | $0.0002462 | $0.0003125 | $0.00001878 | $0.00007464 | $15,514.83 | $0 |
| 2019-01-20 | $0.00007459 | $0.00007476 | $0.000007066 | $0.00001916 | $1,753.59 | $0 |
| 2019-01-21 | $0.00001916 | $0.00001920 | $0.000005907 | $0.000007031 | $1,185.69 | $0 |
| 2019-01-22 | $0.000007023 | $0.00001137 | $0.000004751 | $0.000004761 | $1,046.96 | $0 |
| 2019-01-23 | $0.000004761 | $0.00001536 | $0.000004761 | $0.000008224 | $241.80 | $0 |
| 2019-01-24 | $0.000008228 | $0.00001474 | $0.000008118 | $0.00001466 | $45.55 | $0 |
| 2019-01-25 | $0.00001468 | $0.00009675 | $0.00001393 | $0.00001746 | $2,125.28 | $0 |
| 2019-01-26 | $0.00001746 | $0.00004167 | $0.00001741 | $0.00002564 | $1,450.19 | $0 |
| 2019-01-27 | $0.00002564 | $0.00004320 | $0.00001389 | $0.00001820 | $1,251.84 | $0 |
| 2019-01-28 | $0.00001818 | $0.00001972 | $0.00001166 | $0.00001599 | $767.89 | $0 |
| 2019-01-29 | $0.00001601 | $0.00001929 | $0.00001223 | $0.00001900 | $794.64 | $0 |
| 2019-01-30 | $0.00001897 | $0.00002522 | $0.00001673 | $0.00001726 | $270.92 | $0 |
| 2019-01-31 | $0.00001726 | $0.00002177 | $0.00001726 | $0.00002162 | $72.79 | $0 |