ICOBay IBT
Xếp hạng #?
05:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00002164 | $0.00002167 | $0.00001344 | $0.00001889 | $403.46 | $0 |
| 2019-02-02 | $0.00001887 | $0.00001895 | $0.000006738 | $0.00001768 | $330.93 | $0 |
| 2019-02-03 | $0.00001767 | $0.00001772 | $0.00001076 | $0.00001570 | $81.84 | $0 |
| 2019-02-04 | $0.00001571 | $0.00001628 | $0.00001563 | $0.00001616 | $45.99 | $0 |
| 2019-02-05 | $0.00001615 | $0.00001622 | $0.00001285 | $0.00001292 | $32.29 | $6,384.66 |
| 2019-02-06 | $0.00001293 | $0.00001330 | $0.00001030 | $0.00001322 | $692.18 | $6,534.92 |
| 2019-02-07 | $0.00001321 | $0.00001366 | $0.000009504 | $0.000009512 | $477.41 | $5,303.22 |
| 2019-02-08 | $0.000009524 | $0.00001668 | $0.000009487 | $0.00001664 | $22.68 | $9,279.28 |
| 2019-02-09 | $0.00001663 | $0.00002290 | $0.00001647 | $0.00002282 | $94.45 | $12,721.90 |
| 2019-02-10 | $0.00002280 | $0.00002373 | $0.00001419 | $0.00002368 | $96.17 | $13,205.38 |
| 2019-02-11 | $0.00002373 | $0.00002373 | $0.00001293 | $0.00002305 | $71.36 | $12,853.79 |
| 2019-02-12 | $0.00002302 | $0.00002306 | $0.00001342 | $0.00001354 | $85.17 | $7,550.00 |
| 2019-02-13 | $0.00001354 | $0.00001757 | $0.00001339 | $0.00001715 | $106.29 | $9,564.23 |
| 2019-02-14 | $0.00001714 | $0.00001742 | $0.00001699 | $0.00001722 | $108.74 | $9,599.38 |
| 2019-02-15 | $0.00001721 | $0.00001967 | $0.00001720 | $0.00001941 | $36.84 | $10,823.57 |
| 2019-02-16 | $0.00001944 | $0.00001972 | $0.00001846 | $0.00001849 | $18.50 | $10,306.37 |
| 2019-02-17 | $0.00001847 | $0.00004223 | $0.00001800 | $0.00004200 | $2.99 | $23,417.80 |
| 2019-02-18 | $0.00002228 | $0.00004064 | $0.00002000 | $0.00002107 | $174.66 | $11,746.06 |
| 2019-02-19 | $0.00002101 | $0.00002239 | $0.00002058 | $0.00002060 | $0.009806 | $11,486.51 |
| 2019-02-20 | $0.00002058 | $0.00002121 | $0.00002020 | $0.00002121 | $0.01226 | $11,825.17 |
| 2019-02-21 | $0.00002119 | $0.00002119 | $0.00002048 | $0.00002072 | $0.3136 | $11,550.33 |
| 2019-02-22 | $0.00002072 | $0.00002116 | $0.00002058 | $0.00002114 | $0.6191 | $11,788.36 |
| 2019-02-23 | $0.00002110 | $0.00002110 | $0.00001344 | $0.00001441 | $9.22 | $8,033.08 |
| 2019-02-24 | $0.00001441 | $0.00002331 | $0.00001441 | $0.00002168 | $451.54 | $12,086.02 |
| 2019-02-25 | $0.00002153 | $0.00002266 | $0.00002153 | $0.00002221 | $401.81 | $12,384.25 |
| 2019-02-26 | $0.00002222 | $0.0002410 | $0.00002174 | $0.00008978 | $4,190.41 | $50,054.99 |
| 2019-02-27 | $0.00008976 | $0.0001149 | $0.00003219 | $0.00006823 | $487.02 | $38,040.02 |
| 2019-02-28 | $0.00006820 | $0.00006986 | $0.00002929 | $0.00002942 | $14.11 | $16,402.43 |