ICOBay IBT
Xếp hạng #?
05:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00009042 | $0.0006064 | $0.00008629 | $0.0001305 | $42,241.50 | $84,073.89 |
| 2019-04-02 | $0.0001305 | $0.0001395 | $0.00009531 | $0.0001060 | $35,307.73 | $68,258.23 |
| 2019-04-03 | $0.0001060 | $0.0001450 | $0.00008459 | $0.0001165 | $59,642.55 | $75,064.62 |
| 2019-04-04 | $0.0001242 | $0.0001349 | $0.00009757 | $0.0001111 | $54,391.27 | $71,592.85 |
| 2019-04-05 | $0.0001111 | $0.0001233 | $0.0001088 | $0.0001126 | $19,666.03 | $72,502.22 |
| 2019-04-06 | $0.0001125 | $0.0002499 | $0.00008664 | $0.0002019 | $55,964.36 | $130,035 |
| 2019-04-07 | $0.0001736 | $0.0002038 | $0.00007388 | $0.0001134 | $51,141.93 | $73,057.39 |
| 2019-04-08 | $0.00009299 | $0.0001735 | $0.00007721 | $0.0001287 | $48,977.19 | $82,909.84 |
| 2019-04-09 | $0.0001287 | $0.0001576 | $0.00007473 | $0.00008193 | $27,462.00 | $52,777.49 |
| 2019-04-10 | $0.00007549 | $0.0001337 | $0.00006378 | $0.00009484 | $40,501.92 | $61,088.24 |
| 2019-04-11 | $0.00008628 | $0.0001016 | $0.00006213 | $0.00007308 | $20,393.18 | $47,072.14 |
| 2019-04-12 | $0.00007299 | $0.00008890 | $0.00007055 | $0.00008532 | $11,691.37 | $54,957.68 |
| 2019-04-13 | $0.00008409 | $0.00008638 | $0.00005944 | $0.00007655 | $31,809.84 | $49,311.60 |
| 2019-04-14 | $0.00007655 | $0.00008883 | $0.00005994 | $0.00008324 | $25,032.92 | $53,619.05 |
| 2019-04-15 | $0.00008324 | $0.00008599 | $0.00006498 | $0.00007166 | $31,522.32 | $46,160.30 |
| 2019-04-16 | $0.00007166 | $0.00007804 | $0.00006508 | $0.00007301 | $22,903.73 | $47,027.50 |
| 2019-04-17 | $0.00007301 | $0.00007361 | $0.00006670 | $0.00006988 | $47,793.15 | $45,010.39 |
| 2019-04-18 | $0.00006954 | $0.00007530 | $0.00006702 | $0.00007396 | $84,679.62 | $47,637.97 |
| 2019-04-19 | $0.00007254 | $0.00007470 | $0.00006910 | $0.00007201 | $65,097.84 | $46,383.93 |
| 2019-04-20 | $0.00007343 | $0.00007542 | $0.00006262 | $0.00006714 | $62,425.22 | $43,245.57 |
| 2019-04-21 | $0.00006836 | $0.0001261 | $0.00005909 | $0.0001110 | $126,576 | $71,477.45 |
| 2019-04-22 | $0.0001116 | $0.0001130 | $0.00009394 | $0.0001084 | $108,396 | $69,844.39 |
| 2019-04-23 | $0.0001084 | $0.0001104 | $0.00006326 | $0.00006575 | $107,988 | $42,354.09 |
| 2019-04-24 | $0.00006575 | $0.00009278 | $0.00006137 | $0.00006933 | $156,428 | $44,657.89 |
| 2019-04-25 | $0.00007289 | $0.00009121 | $0.00006051 | $0.00006521 | $137,989 | $42,002.58 |
| 2019-04-26 | $0.00006415 | $0.00008450 | $0.00006323 | $0.00006508 | $148,238 | $41,920.58 |
| 2019-04-27 | $0.00006455 | $0.00007598 | $0.00004330 | $0.00005481 | $122,782 | $35,307.23 |
| 2019-04-28 | $0.00004406 | $0.00006662 | $0.00004273 | $0.00005438 | $122,413 | $35,029.01 |
| 2019-04-29 | $0.00005438 | $0.00006491 | $0.00004724 | $0.00006017 | $136,900 | $38,757.36 |
| 2019-04-30 | $0.00005991 | $0.00006711 | $0.00004865 | $0.00005056 | $115,257 | $32,566.01 |