ICOBay IBT
Xếp hạng #?
05:43:16 17/09/2020
ICOBay (IBT)
Không theo dõi
Lịch sử giá ICOBay (IBT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00005910 | $0.00007051 | $0.00005565 | $0.00005839 | $272,071 | $37,614.64 |
| 2019-06-02 | $0.00005839 | $0.00006799 | $0.00005596 | $0.00006175 | $288,759 | $39,778.89 |
| 2019-06-03 | $0.00006175 | $0.00006732 | $0.00003397 | $0.00004061 | $189,392 | $26,159.23 |
| 2019-06-04 | $0.00005302 | $0.00005302 | $0.00003447 | $0.00004211 | $197,579 | $27,127.54 |
| 2019-06-05 | $0.00004213 | $0.00006410 | $0.00003675 | $0.00005601 | $260,018 | $36,081.59 |
| 2019-06-06 | $0.00005564 | $0.00005863 | $0.00005271 | $0.00005559 | $252,322 | $35,808.17 |
| 2019-06-07 | $0.00005589 | $0.00005753 | $0.00004007 | $0.00004298 | $195,032 | $27,684.22 |
| 2019-06-08 | $0.00005155 | $0.00005530 | $0.00003991 | $0.00005339 | $241,235 | $34,388.20 |
| 2019-06-09 | $0.00005023 | $0.00005401 | $0.00003718 | $0.00004009 | $162,305 | $25,821.57 |
| 2019-06-10 | $0.00004009 | $0.0001047 | $0.00003757 | $0.00009309 | $437,318 | $59,964.01 |
| 2019-06-11 | $0.00006528 | $0.00008977 | $0.00004437 | $0.00004440 | $210,356 | $28,598.93 |
| 2019-06-12 | $0.00004531 | $0.00005402 | $0.00004419 | $0.00005280 | $254,473 | $34,011.69 |
| 2019-06-13 | $0.00005462 | $0.00006010 | $0.00004667 | $0.00005029 | $234,271 | $32,395.16 |
| 2019-06-14 | $0.00004927 | $0.00005285 | $0.00004589 | $0.00005112 | $238,892 | $32,930.79 |
| 2019-06-15 | $0.00005253 | $0.00005402 | $0.00004580 | $0.00004779 | $224,621 | $30,786.12 |
| 2019-06-16 | $0.00004779 | $0.00005539 | $0.00004568 | $0.00005295 | $252,219 | $34,108.89 |
| 2019-06-17 | $0.00005291 | $0.00005459 | $0.00004588 | $0.00005045 | $0 | $32,519.20 |
| 2019-06-18 | $0.00005043 | $0.00005472 | $0.00004474 | $0.00004506 | $0 | $29,049.93 |
| 2019-06-19 | $0.00004506 | $0.00005342 | $0.00004501 | $0.00004662 | $216.51 | $30,054.22 |
| 2019-06-20 | $0.00004663 | $0.00004746 | $0.00004597 | $0.00004707 | $42.36 | $30,342.57 |
| 2019-06-21 | $0.00004704 | $0.00007055 | $0.00002017 | $0.00002085 | $1,518.51 | $14,443.69 |
| 2019-06-22 | $0.00002086 | $0.00002229 | $0.00002085 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-23 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-24 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-25 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-26 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-27 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-28 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-29 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |
| 2019-06-30 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | $0 | $15,056.01 |