ICOCalendar.Today ICT
Xếp hạng #?
21:03:07 18/01/2021
ICOCalendar.Today (ICT)
Không theo dõi
Lịch sử giá ICOCalendar.Today (ICT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.000006150 | $0.000006350 | $0.000005720 | $0.000005880 | $0 | $3,002.92 |
| 2020-12-02 | $0.000005870 | $0.000006040 | $0.000005790 | $0.000005980 | $0.4070 | $3,058.35 |
| 2020-12-03 | $0.000005980 | $0.000006220 | $0.000005880 | $0.000006170 | $0 | $3,152.29 |
| 2020-12-04 | $0.000006170 | $0.000006190 | $0.000005690 | $0.000005690 | $0 | $2,910.57 |
| 2020-12-05 | $0.000005690 | $0.000005960 | $0.000005630 | $0.000005960 | $0 | $3,048.66 |
| 2020-12-06 | $0.000005970 | $0.000006070 | $0.000005840 | $0.000006020 | $0.00007078 | $3,075.23 |
| 2020-12-07 | $0.000006020 | $0.000006030 | $0.000005850 | $0.000005920 | $0 | $3,025.31 |
| 2020-12-08 | $0.000005920 | $0.000005950 | $0.000005520 | $0.000005550 | $0 | $2,835.03 |
| 2020-12-09 | $0.000005550 | $0.000005770 | $0.000005330 | $0.000005740 | $0 | $2,932.12 |
| 2020-12-10 | $0.000005730 | $0.000005750 | $0.000005500 | $0.000005610 | $0 | $2,865.34 |
| 2020-12-11 | $0.000005600 | $0.000005600 | $0.000005380 | $0.000005460 | $0 | $2,790.41 |
| 2020-12-12 | $0.000005460 | $0.000005730 | $0.000005450 | $0.000005680 | $0 | $2,904.23 |
| 2020-12-13 | $0.000005690 | $0.000005940 | $0.000005650 | $0.000005900 | $3.54 | $3,014.64 |
| 2020-12-14 | $0.000005900 | $0.000005900 | $0.000005770 | $0.000005860 | $0 | $2,994.11 |
| 2020-12-15 | $0.000005860 | $0.000005960 | $0.000005810 | $0.000005890 | $0 | $3,012.37 |
| 2020-12-16 | $0.000005890 | $0.000006370 | $0.000005820 | $0.000006360 | $0 | $3,252.26 |
| 2020-12-17 | $0.000006360 | $0.000006740 | $0.000006290 | $0.000006430 | $0 | $3,286.61 |
| 2020-12-18 | $0.000006430 | $0.000006630 | $0.000006320 | $0.000006550 | $0 | $3,346.50 |
| 2020-12-19 | $0.000006550 | $0.000006690 | $0.000006470 | $0.000006590 | $0 | $3,370.01 |
| 2020-12-20 | $0.000006590 | $0.000006600 | $0.000006250 | $0.000006380 | $0 | $3,262.28 |
| 2020-12-21 | $0.000006380 | $0.000006470 | $0.000006010 | $0.000006100 | $0 | $3,116.96 |
| 2020-12-22 | $0.000006100 | $0.000006350 | $0.000005900 | $0.000006340 | $0 | $3,242.56 |
| 2020-12-23 | $0.000006350 | $0.000006370 | $0.000005630 | $0.000005840 | $0 | $2,983.85 |
| 2020-12-24 | $0.000005840 | $0.000006140 | $0.000005690 | $0.000006110 | $0 | $3,124.85 |
| 2020-12-25 | $0.000006120 | $0.000006330 | $0.000006050 | $0.000006260 | $0 | $3,201.59 |
| 2020-12-26 | $0.000006260 | $0.000006510 | $0.000006170 | $0.000006360 | $0 | $3,250.49 |
| 2020-12-27 | $0.000006360 | $0.000007100 | $0.000006290 | $0.000006830 | $0 | $3,490.08 |
| 2020-12-28 | $0.000006830 | $0.000007460 | $0.000006830 | $0.000007310 | $0 | $3,733.83 |
| 2020-12-29 | $0.000007300 | $0.000007380 | $0.000006920 | $0.000007320 | $0 | $3,739.65 |
| 2020-12-30 | $0.000007320 | $0.000007540 | $0.000007210 | $0.000007520 | $0 | $3,841.45 |
| 2020-12-31 | $0.000007520 | $0.000007540 | $0.000007270 | $0.000007380 | $0 | $3,772.40 |