iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-17 | $0.01910 | $0.03011 | $0.01841 | $0.02705 | $2,499.33 | $205,576 |
| 2014-02-18 | $0.02708 | $0.03966 | $0.01740 | $0.01927 | $2,797.95 | $147,419 |
| 2014-02-19 | $0.01925 | $0.03784 | $0.01857 | $0.01968 | $2,589.65 | $151,507 |
| 2014-02-20 | $0.01943 | $0.02640 | $0.01770 | $0.01770 | $436.20 | $137,106 |
| 2014-02-21 | $0.01767 | $0.02745 | $0.01685 | $0.02324 | $820.20 | $181,178 |
| 2014-02-22 | $0.02276 | $0.02696 | $0.004064 | $0.01963 | $1,200.42 | $154,048 |
| 2014-02-23 | $0.01980 | $0.02566 | $0.01267 | $0.02483 | $148.92 | $195,935 |
| 2014-02-24 | $0.02484 | $0.03309 | $0.01697 | $0.01735 | $739.01 | $137,781 |
| 2014-02-25 | $0.01651 | $0.03752 | $0.01219 | $0.01779 | $819.19 | $142,161 |
| 2014-02-26 | $0.01773 | $0.02344 | $0.01704 | $0.02083 | $418.26 | $166,799 |
| 2014-02-27 | $0.02079 | $0.02454 | $0.01643 | $0.02036 | $606.54 | $163,813 |
| 2014-02-28 | $0.02031 | $0.02044 | $0.01526 | $0.01538 | $278.76 | $123,999 |