Tiền ảo: 32,221 Sàn giao dịch: 760 Vốn hóa: $3,020,612,880,519 Khối lượng (24h): $203,934,321,951 Thị phần: BTC: 59.9%, ETH: 12.4%
iCoin ICN
Xếp hạng #? 07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động

Lịch sử giá iCoin (ICN) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.0007616$0.001165$0.0006950$0.0006984$0.6297$7,733.04
2014-05-02$0.0006978$0.001543$0.0006925$0.001543$151.22$17,153.27
2014-05-03$0.001543$0.001655$0.001077$0.001094$0.0004421$12,216.41
2014-05-04$0.001096$0.001098$0.0004344$0.0004408$0.01690$4,940.62
2014-05-05$0.0004391$0.0006813$0.0004391$0.0006719$2.36$7,567.81
2014-05-06$0.0006717$0.001792$0.0006580$0.001520$0.5641$17,185.32
2014-05-07$0.001521$0.001534$0.0005484$0.0008777$0.01755$9,956.63
2014-05-08$0.0008774$0.0009216$0.0007330$0.0009041$18.18$10,305.63
2014-05-09$0.0009042$0.0009099$0.0008818$0.0009034$3.37$10,335.12
2014-05-10$0.0009054$0.0009113$0.0002303$0.0002318$4.95$2,662.11
2014-05-11$0.0002315$0.0002322$0.0002210$0.0002226$0.1065$2,565.65
2014-05-12$0.0006810$0.0006819$0.0004923$0.0005117$0.7732$5,927.02
2014-05-13$0.0005118$0.0005525$0.0002847$0.0002863$0.1841$3,330.13
2014-05-14$0.0002862$0.0002888$0.0002209$0.0002759$1.08$3,221.73
2014-05-15$0.0002760$0.0002916$0.000008924$0.000008945$0.001552$104.90
2014-05-16$0.000008948$0.001840$0.000008899$0.0004495$15.51$5,296.08
2014-05-17$0.0004495$0.0008989$0.0004487$0.0008978$7.50$10,619.37
2014-05-18$0.0008974$0.0008995$0.0006673$0.0006694$13.57$7,945.96
2014-05-19$0.0006691$0.0006713$0.0006646$0.0006693$2.09$7,975.54
2014-05-20$0.0006695$0.0006737$0.0006690$0.0006737$2.10$8,031.61
2014-05-21$0.0004848$0.0004944$0.0002444$0.0002459$3.37$2,952.16
2014-05-22$0.0002460$0.0002679$0.0002451$0.0002675$0.03344$3,226.08
2014-05-23$0.0002681$0.0002764$0.0002652$0.0002653$0.2771$3,211.47
2014-05-24$0.0002657$0.0008665$0.0002633$0.0008665$2.76$10,527.05
2014-05-25$0.0008666$0.0009512$0.0002915$0.0003029$0.02845$3,693.27
2014-05-26$0.0003028$0.0003118$0.0002996$0.0003092$0.7176$3,787.11
2014-05-27$0.0003088$0.0009535$0.0002938$0.0003028$1.27$3,723.10
2014-05-28$0.0003031$0.0003067$0.0002990$0.0003058$4.31$3,772.59
2014-05-29$0.0003055$0.0003437$0.0003003$0.0003011$5.56$3,729.31
2014-05-30$0.0003011$0.002343$0.0003011$0.0003753$21.35$4,670.59
2014-05-31$0.0003756$0.0003998$0.0003687$0.0003992$2.97$4,984.32
Lịch sử giá iCoin (ICN) Tháng 05/2014 - giatienao.com
4.1 trên 794 đánh giá