iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-13 | $0.0004410 | $0.0006547 | $0.0002905 | $0.0006475 | $13.03 | $12,498.44 |
| 2015-03-14 | $0.0006449 | $0.0006471 | $0.0006366 | $0.0006401 | $11.31 | $12,363.17 |
| 2015-03-15 | $0.0007100 | $0.002847 | $0.0004848 | $0.002362 | $76.83 | $45,705.77 |
| 2015-03-16 | $0.002368 | $0.002432 | $0.001448 | $0.001453 | $5.52 | $28,135.07 |
| 2015-03-17 | $0.001453 | $0.001462 | $0.0008503 | $0.0008535 | $30.82 | $16,554.96 |
| 2015-03-18 | $0.0008537 | $0.001286 | $0.0007805 | $0.001283 | $368.87 | $24,922.51 |
| 2015-03-19 | $0.001281 | $0.001282 | $0.0007888 | $0.0009413 | $31.30 | $18,304.22 |
| 2015-03-20 | $0.0009420 | $0.0009440 | $0.0006479 | $0.0007305 | $356.30 | $14,220.12 |
| 2015-03-21 | $0.0007303 | $0.0008652 | $0.0006211 | $0.0006500 | $398.38 | $12,669.67 |
| 2015-03-22 | $0.0006501 | $0.0006817 | $0.0006490 | $0.0006699 | $40.09 | $13,074.12 |
| 2015-03-23 | $0.0006699 | $0.0006734 | $0.0004087 | $0.0005600 | $244.13 | $10,942.44 |
| 2015-03-24 | $0.0005602 | $0.0005607 | $0.0003859 | $0.0004901 | $14.71 | $9,587.14 |
| 2015-03-25 | $0.0004912 | $0.0004960 | $0.0002506 | $0.0002510 | $7.22 | $4,915.59 |
| 2015-03-26 | $0.0002511 | $0.0002594 | $0.0002498 | $0.0002535 | $7.29 | $4,969.29 |
| 2015-03-27 | $0.0002535 | $0.0002535 | $0.0002535 | $0.0002535 | $7.29 | $4,970.96 |
| 2015-03-29 | $0.0002718 | $0.0002723 | $0.0002649 | $0.0002669 | $5.96 | $5,251.93 |
| 2015-03-30 | $0.0002670 | $0.0003719 | $0.0002617 | $0.0002625 | $5.07 | $5,171.00 |
| 2015-03-31 | $0.0002624 | $0.0002637 | $0.0002452 | $0.0002466 | $3.40 | $4,862.29 |