iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0003419 | $0.0003434 | $0.0002417 | $0.0003338 | $17.97 | $6,590.37 |
| 2015-04-02 | $0.0003338 | $0.0003354 | $0.0001458 | $0.0003036 | $8.98 | $6,002.68 |
| 2015-04-03 | $0.0003036 | $0.0003073 | $0.0002915 | $0.0002925 | $1.50 | $5,788.71 |
| 2015-04-04 | $0.0002925 | $0.0004825 | $0.0002888 | $0.0004061 | $197.62 | $8,048.50 |
| 2015-04-05 | $0.0004059 | $0.0005169 | $0.0002069 | $0.0002396 | $16.39 | $4,754.61 |
| 2015-04-06 | $0.0002398 | $0.0004512 | $0.0002363 | $0.0004472 | $166.37 | $8,882.27 |
| 2015-04-07 | $0.0004471 | $0.0004477 | $0.0004414 | $0.0004455 | $165.53 | $8,855.44 |
| 2015-04-08 | $0.0002534 | $0.0002538 | $0.0002442 | $0.0002451 | $32.98 | $4,877.17 |
| 2015-04-09 | $0.0002450 | $0.0002461 | $0.0002394 | $0.0002421 | $27.75 | $4,821.25 |
| 2015-04-10 | $0.0002825 | $0.0002850 | $0.0002793 | $0.0002831 | $1.64 | $5,646.24 |
| 2015-04-11 | $0.0002833 | $0.0002874 | $0.0001318 | $0.0001325 | $1.33 | $2,646.65 |
| 2015-04-12 | $0.0001325 | $0.0001966 | $0.0001214 | $0.0001959 | $1.09 | $3,917.70 |
| 2015-04-13 | $0.0001960 | $0.0001967 | $0.0001154 | $0.0001641 | $1.42 | $3,284.79 |
| 2015-04-14 | $0.0001639 | $0.0001642 | $0.0001125 | $0.0001140 | $0.3727 | $2,284.59 |
| 2015-04-15 | $0.0001140 | $0.0001856 | $0.0001137 | $0.0001856 | $0.9749 | $3,722.48 |
| 2015-04-16 | $0.0001858 | $0.0001884 | $0.0001256 | $0.0001257 | $0.5220 | $2,525.74 |
| 2015-04-17 | $0.0001257 | $0.0001259 | $0.0001221 | $0.0001226 | $0.06033 | $2,465.23 |
| 2015-04-18 | $0.0001226 | $0.0001234 | $0.0001215 | $0.0001229 | $0.3871 | $2,473.02 |
| 2015-04-19 | $0.0001228 | $0.0001245 | $0.0001223 | $0.0001224 | $0.6974 | $2,467.65 |
| 2015-04-20 | $0.0001224 | $0.0001947 | $0.0001122 | $0.0001932 | $6.68 | $3,898.75 |
| 2015-04-21 | $0.0001932 | $0.0001944 | $0.0001930 | $0.0001933 | $0.02320 | $3,903.82 |
| 2015-04-25 | $0.0001137 | $0.0001137 | $0.0001132 | $0.0001132 | $0.9136 | $2,297.55 |
| 2015-04-26 | $0.0001132 | $0.0001135 | $0.0001074 | $0.0001097 | $0.8852 | $2,228.80 |
| 2015-04-29 | $0.0004486 | $0.0004487 | $0.0004446 | $0.0004487 | $43.00 | $9,139.84 |
| 2015-04-30 | $0.0001171 | $0.0001198 | $0.0001171 | $0.0001180 | $8.72 | $2,407.31 |