iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002655 | $0.0002661 | $0.0001797 | $0.0001811 | $0.1448 | $3,951.45 |
| 2015-07-02 | $0.0001810 | $0.0001831 | $0.0001275 | $0.0001277 | $0.09598 | $2,790.65 |
| 2015-07-03 | $0.0001277 | $0.0002004 | $0.0001268 | $0.0001281 | $11.92 | $2,802.01 |
| 2015-07-04 | $0.0001282 | $0.0001285 | $0.00004599 | $0.00004698 | $0.08872 | $1,028.51 |
| 2015-07-05 | $0.00004696 | $0.00004740 | $0.00004293 | $0.00004349 | $0.3959 | $953.17 |
| 2015-07-06 | $0.00004351 | $0.00004439 | $0.00004282 | $0.00004305 | $0.3683 | $944.57 |
| 2015-07-07 | $0.00004304 | $0.00004341 | $0.00003443 | $0.00003467 | $0.3148 | $761.49 |
| 2015-07-08 | $0.00003461 | $0.00004346 | $0.00003437 | $0.00004330 | $0.03101 | $951.95 |
| 2015-07-09 | $0.00004333 | $0.00004357 | $0.00004273 | $0.00004341 | $0.03109 | $954.87 |
| 2015-07-14 | $0.00003766 | $0.00003851 | $0.00003738 | $0.00003741 | $0.2113 | $827.65 |
| 2015-07-15 | $0.00003737 | $0.00004677 | $0.00003737 | $0.00004577 | $0.1997 | $1,013.87 |
| 2015-07-16 | $0.00004573 | $0.0002403 | $0.00004547 | $0.0002336 | $0.4368 | $5,179.28 |
| 2015-07-17 | $0.0002336 | $0.0002337 | $0.00004939 | $0.00005032 | $0.2239 | $1,116.77 |
| 2015-07-18 | $0.00005030 | $0.00005223 | $0.00004978 | $0.00005220 | $0.1501 | $1,159.44 |
| 2015-07-19 | $0.00005223 | $0.00005238 | $0.00005178 | $0.00005196 | $0.2226 | $1,155.44 |
| 2015-07-20 | $0.00005199 | $0.00005250 | $0.00005187 | $0.00005244 | $0.2246 | $1,166.81 |
| 2015-07-23 | $0.00005271 | $0.00005271 | $0.00005239 | $0.00005245 | $3.14 | $1,171.53 |
| 2015-07-24 | $0.00005245 | $0.0002086 | $0.00005230 | $0.00006056 | $0.7158 | $1,354.14 |
| 2015-07-25 | $0.00006054 | $0.00006088 | $0.00006006 | $0.00006088 | $0.6666 | $1,361.71 |
| 2015-07-26 | $0.00004684 | $0.00004687 | $0.00004661 | $0.00004682 | $1.99 | $1,048.95 |
| 2015-07-27 | $0.00004683 | $0.00004695 | $0.00004603 | $0.00004608 | $1.96 | $1,032.95 |