iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-02 | $0.0001897 | $0.0001925 | $0.0001894 | $0.0001922 | $0.02884 | $4,337.17 |
| 2015-08-03 | $0.0001922 | $0.0001927 | $0.00004819 | $0.0001408 | $6.40 | $3,181.40 |
| 2015-08-04 | $0.0001406 | $0.0001427 | $0.00005679 | $0.00005706 | $0.1712 | $1,290.33 |
| 2015-08-05 | $0.00005704 | $0.00005710 | $0.00005630 | $0.00005654 | $0.1696 | $1,279.48 |
| 2015-08-06 | $0.0001399 | $0.0002159 | $0.0001399 | $0.0002118 | $13.05 | $4,799.39 |
| 2015-08-07 | $0.0002117 | $0.0002159 | $0.0002112 | $0.0002151 | $0.5588 | $4,880.63 |
| 2015-08-08 | $0.0002153 | $0.0002155 | $0.0002149 | $0.0002150 | $0.5583 | $4,877.39 |
| 2015-08-10 | $0.00004747 | $0.00004768 | $0.00004745 | $0.00004759 | $0.3489 | $1,082.93 |
| 2015-08-11 | $0.00004760 | $0.00004798 | $0.00004512 | $0.00004595 | $2.23 | $1,046.60 |
| 2015-08-12 | $0.00004597 | $0.00004601 | $0.00004513 | $0.00004565 | $1.98 | $1,040.55 |
| 2015-08-15 | $0.00004530 | $0.00004530 | $0.00004442 | $0.00004445 | $4.49 | $1,015.88 |
| 2015-08-16 | $0.00004446 | $0.00004461 | $0.00004378 | $0.00004395 | $51.26 | $1,005.24 |
| 2015-08-17 | $0.00004395 | $0.0001692 | $0.00004384 | $0.0001677 | $2.05 | $3,839.91 |
| 2015-08-18 | $0.0001677 | $0.0001677 | $0.0001066 | $0.0001066 | $0.02132 | $2,443.61 |
| 2015-08-19 | $0.0001055 | $0.0001187 | $0.00004010 | $0.00004081 | $0.3723 | $936.61 |
| 2015-08-20 | $0.00004080 | $0.00005934 | $0.00004080 | $0.00005885 | $0.5785 | $1,352.07 |
| 2015-08-21 | $0.00005884 | $0.00005911 | $0.00005793 | $0.00005819 | $0.04562 | $1,338.09 |
| 2015-08-22 | $0.00005814 | $0.00005874 | $0.00004009 | $0.00004149 | $0.2489 | $955.16 |
| 2015-08-23 | $0.00004147 | $0.00004189 | $0.00003844 | $0.00003883 | $3.30 | $894.99 |
| 2015-08-24 | $0.00003879 | $0.00003879 | $0.00003679 | $0.00003696 | $3.14 | $852.63 |
| 2015-08-26 | $0.00003775 | $0.00003930 | $0.00003743 | $0.00003839 | $0.5592 | $887.58 |
| 2015-08-27 | $0.00003839 | $0.0001567 | $0.00003839 | $0.0001549 | $0.7540 | $3,585.54 |
| 2015-08-28 | $0.0001551 | $0.0001571 | $0.00004079 | $0.00004167 | $0.1104 | $964.94 |
| 2015-08-29 | $0.00004165 | $0.0001596 | $0.00004139 | $0.0001586 | $0.1586 | $3,673.98 |
| 2015-08-30 | $0.0001585 | $0.0001601 | $0.0001571 | $0.0001579 | $0.1579 | $3,660.39 |
| 2015-08-31 | $0.00003873 | $0.00003943 | $0.00003873 | $0.00003913 | $3.61 | $908.77 |