iCoin ICN
Xếp hạng #?
07:52:41 15/11/2018
iCoin (ICN)
Không hoạt động
Lịch sử giá iCoin (ICN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00004485 | $0.00004530 | $0.00004034 | $0.00004038 | $3.17 | $966.17 |
| 2015-10-02 | $0.00004038 | $0.00004055 | $0.00004022 | $0.00004034 | $0.04034 | $966.57 |
| 2015-10-03 | $0.00004034 | $0.00004068 | $0.00004028 | $0.00004060 | $5.32 | $973.54 |
| 2015-10-04 | $0.00004058 | $0.00004062 | $0.00004045 | $0.00004049 | $1.09 | $972.23 |
| 2015-10-05 | $0.00004050 | $0.0001178 | $0.00004043 | $0.0001177 | $0.03532 | $2,829.29 |
| 2015-10-06 | $0.0001178 | $0.0001179 | $0.0001177 | $0.0001178 | $0.03533 | $2,831.11 |
| 2015-10-07 | $0.00004400 | $0.00009796 | $0.00004154 | $0.00009715 | $0.9895 | $2,339.91 |
| 2015-10-08 | $0.00009719 | $0.00009770 | $0.00009687 | $0.00009722 | $0.09722 | $2,343.17 |
| 2015-10-09 | $0.00009736 | $0.00009769 | $0.00004143 | $0.00004147 | $0.5936 | $1,000.58 |
| 2015-10-10 | $0.00004147 | $0.00009555 | $0.00004132 | $0.00009551 | $3.29 | $2,305.15 |
| 2015-10-11 | $0.00009553 | $0.00009642 | $0.00004153 | $0.00004201 | $1.26 | $1,015.13 |
| 2015-10-12 | $0.00004200 | $0.00004207 | $0.00004168 | $0.00004177 | $0.3133 | $1,009.84 |
| 2015-10-13 | $0.00004198 | $0.00009509 | $0.00004191 | $0.00009475 | $1.25 | $2,292.85 |
| 2015-10-14 | $0.00009481 | $0.00009527 | $0.00009458 | $0.00009492 | $0.09492 | $2,297.25 |
| 2015-10-16 | $0.00004442 | $0.00004464 | $0.00004442 | $0.00004464 | $0.1116 | $1,081.96 |
| 2015-10-17 | $0.00004469 | $0.0001030 | $0.00004460 | $0.0001030 | $0.02720 | $2,497.27 |
| 2015-10-18 | $0.0001028 | $0.0001032 | $0.00009910 | $0.00009964 | $0.02631 | $2,416.88 |
| 2015-10-19 | $0.00004481 | $0.00009223 | $0.00004467 | $0.00009221 | $0.9591 | $2,237.45 |
| 2015-10-20 | $0.00009220 | $0.00009339 | $0.00005333 | $0.00005389 | $0.4311 | $1,308.51 |
| 2015-10-21 | $0.00005389 | $0.00005415 | $0.00005277 | $0.00005288 | $0.4230 | $1,284.06 |
| 2015-10-24 | $0.00004725 | $0.00008169 | $0.00004717 | $0.00008169 | $0.07817 | $1,987.08 |
| 2015-10-25 | $0.00008168 | $0.00008429 | $0.00003458 | $0.00007927 | $2.68 | $1,929.31 |
| 2015-10-26 | $0.00007943 | $0.00007983 | $0.00007854 | $0.00007919 | $0.07919 | $1,927.89 |
| 2015-10-27 | $0.00007658 | $0.00007702 | $0.00007596 | $0.00007637 | $0.07637 | $1,860.48 |
| 2015-10-28 | $0.00007638 | $0.00007965 | $0.00007636 | $0.00007821 | $0.07821 | $1,906.11 |
| 2015-10-29 | $0.00003725 | $0.00008197 | $0.00003725 | $0.00008159 | $0.2256 | $1,989.62 |
| 2015-10-30 | $0.00008160 | $0.00008688 | $0.00006462 | $0.00006560 | $0.3707 | $1,600.38 |
| 2015-10-31 | $0.00006560 | $0.00008492 | $0.00006469 | $0.00008165 | $0.2826 | $1,992.84 |